|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $774.6100 One month high (close): $846.8000
EQIX Daily Change: -1.28% Daily StdDev 1.57% EQIX EMA_5_Trend: -0.49% 10Minute StdDev: $7.1526
Latest Price : $778.37(-1.28%) | Tue. Nov 23, 2021($1.3) Mon. Nov 22, 2021($7.2) Fri. Nov 19, 2021($2.4) Thu. Nov 18, 2021($2.6) Wed. Nov 17, 2021($1.2) Tue. Nov 16, 2021($1.7) Mon. Nov 15, 2021($9.5) Fri. Nov 12, 2021($2.4)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 803.8 | 788.01 | 792.97(-0.13) | 790.04(-0.17) | 786.43(-0.27) | 778.74 | -1.1 | | -12 | 22(4) | -50 | [-8] | [-26] | [-13] | -118 | -122 | DT | -1.5 | HoldShort | | (-9) | -17 | -14 | -17 | -20 | -2.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 788.01(daily_ema_10 1.19%) 790.04(hourly_sma_10 1.45%) 792.97(hourly_sma_20 1.83%) 803.8(daily_ema_20 3.22%)
|
| | | 2 | Nov/22 | 9 | 803.8 | 788.01 | 793.98(-0.12) | 791.42(-0.18) | 788.55(-0.32) | 780.36 | -1 | | -12 | 18(5.5) | -50 | [-8] | [-29] | [-33] | -122 | -134 | DT | -1.9 | HoldShort? | | (-8) | -20 | -78 | -16 | -20 | -3.2,8 | 30 | | 3 | Nov/19 | 15 | 806.05 | 789.05 | 794.92(-0.07) | 792.84(-0.07) | 791.09(-0.18) | 789.31 | -0.7 | | -12 | 13(0) | -50 | [-5] | [-15] | [-8] | -81 | -47 | DT | -0.6 | HoldShort? | | (-4) | -12 | -21 | 2 | -16 | -1.9,17 | 34 | | 4 | Nov/19 | 14 | 806.05 | 789.05 | 795.46(-0.03) | 793.37(-0.03) | 792.48(-0.14) | 791.65 | -0.6 | | -12 | 13(0.5) | -50 | [-2] | [-11] | [-3] | -66 | -56 | DT | -0.3 | OpenShort | | (-4) | -9 | -4 | -4 | -9 | -1.3,17 | 34 | | 5 | Nov/19 | 13 | 806.05 | 789.05 | 795.72(-0.03) | 793.61(-0.02) | 793.62(0.01) | 792.14 | -0.6 | | -12 | 12(0) | -50 | [-2] | [-1] | [4] | -73 | -10 | DP | -0.5 | OpenShort | | (-2) | 1 | 23 | -19 | -6 | -1.3,10 | 34 | | | | |
| 6 | Nov/19 | 12 | 806.05 | 789.05 | 795.97(-0.07) | 793.75(-0.1) | 793.52(-0.12) | 789.57 | -0.7 | | -12 | 12(2) | -50 | [-5] | [-12] | [-14] | -88 | -42 | DT | -1.4 | OpenShort | | (-4) | -8 | -26 | -21 | -19 | -2.3,20 | 34 | | 7 | Nov/19 | 11 | 806.05 | 789.05 | 796.55(-0.04) | 794.57(-0.07) | 794.45(-0.03) | 792.6 | -0.6 | | -12 | 10(0.3) | -50 | [-3] | [-5] | [-8] | -53 | -20 | DT | -0.8 | OpenShort | | (-3) | -2 | -32 | 15 | -1 | -1.7,40 | 34 | | 8 | Nov/19 | 10 | 806.05 | 789.05 | 796.84(-0.01) | 795.13(-0.01) | 794.66(0.06) | 796.35 | -0.4 | | -12 | 10(-0.2) | -50 | [-1] | [3] | [3] | -15 | 13 | UR | 0.7 | SmallShort | | (-1) | 4 | -8 | 28 | 14 | -0.2,40 | 34 | | 9 | Nov/19 | 9 | 806.05 | 789.05 | 796.95(-0.01) | 795.2(-0.02) | 794.2(0.08) | 797.25 | -0.4 | | -12 | 10(-0.2) | -20 | [-1] | [4] | [19] | -24 | 28 | UR | 1.3 | SmallShort? | | (-1) | 5 | 41 | 22 | 20 | 0.1,24 | 34 | | 10 | Nov/18 | 15 | 807.73 | 788.49 | 797.06(-0.04) | 795.38(-0.07) | 793.6(-0.05) | 792.53 | -0.7 | | -12 | 10(0.6) | -50 | [-3] | [-7] | [-2] | -97 | -34 | DT | -0.4 | HoldShort? | | (-3) | -3 | -1 | -2 | -11 | -1.9,1 | 33 | | | | |
| 11 | Nov/18 | 14 | 807.73 | 788.49 | 797.41(-0.02) | 795.9(-0.08) | 793.98(-0.09) | 792.71 | -0.7 | | -12 | 10(1.1) | -50 | [-1] | [-9] | [-5] | -99 | -61 | DT | -0.6 | OpenShort | | (-3) | -6 | -12 | 2 | -11 | -2.1,4 | 33 | | 12 | Nov/18 | 13 | 807.73 | 788.49 | 797.59(-0.02) | 796.52(-0.06) | 794.68(-0.12) | 794.13 | -0.6 | | -12 | 9(0.7) | -50 | [-1] | [-11] | [-2] | -91 | -49 | DT | -0.3 | HoldShort | | (-1) | -8 | -4 | 1 | -9 | -1.8,4 | 33 | | 13 | Nov/18 | 12 | 807.73 | 788.49 | 797.71(-0.01) | 797.03(-0.07) | 795.64(-0.07) | 794.64 | -0.6 | | -12 | 8(0.3) | -50 | [-1] | [-8] | [-0] | -90 | -47 | DT | -0.6 | HoldShort | | (-1) | -4 | 6 | -11 | -6 | -1.7,3 | 33 | | 14 | Nov/18 | 11 | 807.73 | 788.49 | 797.78(-0.03) | 797.55(-0.04) | 796.16(-0.13) | 794 | -0.6 | | -12 | 8(1.2) | -50 | [-2] | [-11] | [-10] | -105 | -53 | DT | -1.3 | HoldShort | | (-1) | -8 | -3 | -39 | -20 | -2.2,0 | 33 | | 15 | Nov/18 | 10 | 807.73 | 788.49 | 798(-0.02) | 797.83(-0.06) | 797.16(-0.1) | 794.41 | -0.6 | | -12 | 7(1) | -50 | [-1] | [-9] | [-12] | -93 | -44 | DT | -1.9 | HoldShort | | (-2) | -6 | -17 | -28 | -19 | -2.5,20 | 33 | | | | |
| 16 | Nov/18 | 9 | 807.73 | 788.49 | 798.14(0.01) | 798.28(-0.03) | 797.98(-0.05) | 796.34 | -0.5 | | -12 | 6(-0.7) | -50 | [1] | [-5] | [-11] | -56 | -40 | DR | -1.3 | OpenShort? | | (0) | -3 | -20 | -25 | -7 | -1.5,32 | 33 | | 17 | Nov/17 | 15 | 808.67 | 789.32 | 798.03(0.02) | 798.52(-0.01) | 798.37(-0.01) | 798.62 | -0.4 | | -11 | 6(-0.3) | -40 | [1] | [-3] | [3] | 13 | -12 | RG | 0.2 | Wait? | | (1) | -1 | 9 | -2 | 2 | 0.4,53 | 32 | | 18 | Nov/17 | 14 | 808.67 | 789.32 | 797.89(0.14) | 798.56(-0.02) | 798.43(-0.06) | 797.6 | -0.5 | | -11 | 7(-15.7) | -15 | [9] | [-4] | [-7] | -9 | -142 | DR | -0.6 | OpenShort | | (1) | -4 | -10 | -19 | -5 | -0.2,46 | 32 | | 19 | Nov/17 | 13 | 808.67 | 789.32 | 796.81(0.12) | 798.56(-0) | 798.92(0.06) | 798.81 | -0.4 | | -11 | 22(-5.7) | -5 | [8] | [4] | [2] | 19 | -66 | RG | -0 | Wait | | (10) | 4 | 10 | -10 | 2 | 0.4,59 | 32 | | 20 | Nov/17 | 12 | 808.67 | 789.32 | 795.82(0.11) | 798.71(-0.03) | 798.46(-0.01) | 797.71 | -0.5 | | -11 | 28(-4.1) | -25 | [7] | [-2] | [-7] | 20 | -83 | DR | -0.1 | OpenShort | | (8) | -1 | -12 | -14 | -4 | 0.3,62 | 32 | | | | |
| 21 | Nov/17 | 11 | 808.67 | 789.32 | 794.91(0.14) | 798.92(0.03) | 798.56(-0.02) | 799.08 | -0.4 | | -11 | 32(-4.1) | -15 | [9] | [-0] | [1] | 47 | -82 | RG | 0.1 | Wait | | (9) | -1 | 2 | 3 | -6 | 0.6,82 | 32 | | 22 | Nov/17 | 10 | 808.67 | 789.32 | 793.83(0.13) | 798.69(0.02) | 798.73(-0.03) | 798.87 | -0.4 | | -11 | 36(-3.2) | -25 | [8] | [-1] | [-5] | 50 | -65 | DR | 0 | OpenShort | | (10) | -2 | -11 | -5 | -5 | 0.6,85 | 32 | | 23 | Nov/17 | 9 | 808.67 | 789.32 | 792.81(0.16) | 798.52(0.06) | 798.95(0.06) | 800.19 | -0.4 | | -11 | 39(-1.7) | 15 | [10] | [6] | [10] | 63 | -42 | UT | 0.1 | OpenLong? | | (10) | 4 | 31 | -3 | 5 | 0.8,93 | 32 | | 24 | Nov/16 | 15 | 808.56 | 792.62 | 791.58(0.12) | 798.01(-0.02) | 798.46(-0.07) | 796.63 | -0.5 | | -9 | 41(-0.3) | -35 | [8] | [-5] | [-7] | 38 | -65 | DR | -0.2 | OpenShort? | | (9) | -4 | -13 | -12 | -8 | 0.5,75 | 41 | | 25 | Nov/16 | 14 | 808.56 | 792.62 | 790.66(0.13) | 798.18(0.02) | 799(-0.04) | 798.11 | -0.4 | | -9 | 41(-1.3) | -20 | [8] | [-2] | [-5] | 66 | -36 | DR | -0.1 | OpenShort | | (9) | -3 | -12 | -4 | -5 | 0.8,96 | 41 | | | | |
| 26 | Nov/16 | 13 | 808.56 | 792.62 | 789.6(0.13) | 798.01(0.06) | 799.32(0.08) | 799.55 | -0.4 | | -9 | 43(0.3) | -0 | [8] | [7] | [2] | 73 | 30 | RG | 0 | Wait | | (10) | 5 | 6 | -2 | 2 | 1,98 | 41 | | 27 | Nov/16 | 12 | 808.56 | 792.62 | 788.61(0.15) | 797.56(0.04) | 798.67(0.07) | 798.95 | -0.4 | | -9 | 42(-0.5) | 0 | [9] | [6] | [-0] | 75 | 10 | RG | 0 | Wait | | (9) | 4 | -1 | -2 | 5 | 1.1,97 | 41 | | 28 | Nov/16 | 11 | 808.56 | 792.62 | 787.4(0.16) | 797.23(0.29) | 798.08(0.06) | 799.05 | -0.4 | | -9 | 43(-0.4) | 5 | [10] | [13] | [-4] | 78 | 18 | CR | 0.1 | OpenShort | | (11) | 4 | -1 | 1 | -20 | 1.2,98 | 41 | | 29 | Nov/16 | 10 | 808.56 | 792.62 | 786.11(0.16) | 794.93(0.24) | 798.08(0) | 799.18 | -0.4 | | -9 | 43(0.1) | -15 | [10] | [8] | [-3] | 79 | 25 | CR | 0.2 | OpenShort | | (12) | 0 | -4 | -1 | -14 | 1.3,96 | 41 | | 30 | Nov/16 | 9 | 808.56 | 792.62 | 784.85(0.14) | 793.02(0.27) | 797.54(0.11) | 799.68 | -0.4 | | -9 | 43(2.5) | 10 | [9] | [16] | [10] | 82 | 87 | RG | 0.2 | Wait? | | (12) | 7 | 29 | -3 | 5 | 1.5,94 | 41 | | | | |
| 31 | Nov/15 | 15 | 807.98 | 796.21 | 783.72(0.11) | 790.9(0.24) | 796.7(0.03) | 796.34 | -0.5 | | -6 | 41(4) | -10 | [7] | [10] | [-1] | 74 | 67 | CR | -0 | HoldShort? | | (8) | 2 | 1 | -9 | -3 | 1.3,91 | 40 | | 32 | Nov/15 | 14 | 807.98 | 796.21 | 782.84(0.1) | 788.99(0.24) | 796.46(0.01) | 796.15 | -0.5 | | -6 | 37(2.2) | -10 | [6] | [8] | [-1] | 82 | 81 | CR | -0 | OpenShort | | (8) | 1 | -3 | -7 | 12 | 1.5,94 | 40 | | 33 | Nov/15 | 13 | 807.98 | 796.21 | 782.09(0.08) | 787.1(0.25) | 796.39(0.52) | 796.45 | -0.5 | | -6 | 34(2.6) | 0 | [5] | [40] | [-2] | 90 | 225 | CR | 0 | OpenShort | | (7) | 32 | -15 | 2 | 20 | 1.7,97 | 40 | | 34 | Nov/15 | 12 | 807.98 | 796.21 | 781.44(0.08) | 785.16(0.26) | 792.3(0.49) | 798.24 | -0.4 | | -6 | 32(3.7) | 20 | [5] | [38] | [12] | 102 | 248 | UT | 0.8 | HoldLong | | (7) | 30 | 17 | 8 | 20 | 2.1,99 | 40 | | 35 | Nov/15 | 11 | 807.98 | 796.21 | 780.83(0.04) | 783.12(0.25) | 788.47(0.44) | 796.34 | -0.5 | | -6 | 28(2.6) | 10 | [3] | [34] | [16] | 104 | 262 | RG | 1.1 | SmallShort | | (5) | 27 | 11 | 41 | 20 | 2.2,99 | 40 | | | | |
| 36 | Nov/15 | 10 | 807.98 | 796.21 | 780.83(0) | 781.15(0.19) | 785.04(0.46) | 795.05 | -0.5 | | -6 | 26(0.3) | -10 | [0] | [33] | [9] | 85 | 294 | UR | 1.6 | SmallShort | | (3) | 29 | -7 | 31 | 20 | 2.3,77 | 40 | | 37 | Nov/15 | 9 | 807.98 | 796.21 | 780.46(-0.02) | 779.64(0.26) | 781.47(0.47) | 795.85 | -0.5 | | -6 | 25(-1.3) | -10 | [-1] | [35] | [72] | 78 | 323 | UR | 2.3 | SmallShort? | | (1) | 29 | 177 | 34 | 20 | 2.5,65 | 40 | | 38 | Nov/12 | 15 | 806.74 | 799.16 | 780.59(-0.15) | 777.59(0.04) | 777.85(-0.02) | 775.98 | -1.2 | | -8 | 27(-3.9) | -50 | [-9] | [-6] | [-10] | -18 | 70 | DT | -0.3 | OpenShort? | | (-10) | -1 | -29 | 9 | -20 | -0.7,50 | 36 | | 39 | Nov/12 | 14 | 806.74 | 799.16 | 781.78(-0.11) | 777.31(0.08) | 778.04(0.04) | 779.24 | -1.1 | | -8 | 30(-2.6) | -50 | [-7] | [-1] | [2] | -9 | 83 | DP | 0.2 | OpenShort | | (-10) | 3 | -1 | 14 | 2 | -0.3,49 | 36 | | 40 | Nov/12 | 13 | 806.74 | 799.16 | 782.66(-0.12) | 776.68(0.02) | 777.75(0.07) | 779.41 | -1.1 | | -8 | 33(-2.4) | -50 | [-8] | [-1] | [10] | -25 | 88 | DP | 0.2 | OpenShort | | (-8) | 5 | 20 | 10 | 20 | -0.4,35 | 36 | | | | |
| 41 | Nov/12 | 12 | 806.74 | 799.16 | 783.58(-0.15) | 776.52(-0.02) | 777.23(-0.08) | 777.13 | -1.2 | | -8 | 35(-2.2) | -50 | [-10] | [-12] | [1] | -46 | 40 | DP | -0 | OpenShort | | (-10) | -5 | -1 | 3 | 9 | -0.7,22 | 36 | | 42 | Nov/12 | 11 | 806.74 | 799.16 | 784.75(-0.15) | 776.71(-0.05) | 777.84(0.07) | 777.28 | -1.2 | | -8 | 38(-1.8) | -50 | [-10] | [-4] | [3] | -50 | 55 | DP | -0.1 | OpenShort | | (-10) | 5 | 2 | 4 | 15 | -0.8,20 | 36 | | 43 | Nov/12 | 10 | 806.74 | 799.16 | 785.92(-0.15) | 777.09(-0.09) | 777.32(0.07) | 777.02 | -1.2 | | -8 | 39(-0.6) | -50 | [-10] | [-5] | [-1] | -56 | 45 | DT | -0 | OpenShort | | (-11) | 5 | -8 | 2 | 15 | -0.9,17 | 36 | | 44 | Nov/12 | 9 | 806.74 | 799.16 | 787.08(-0.15) | 777.8(-0.1) | 776.75(0.14) | 777.98 | -1.1 | | -8 | 40(-1.3) | -50 | [-10] | [-1] | [7] | -54 | 52 | DP | 0.1 | OpenShort? | | (-10) | 9 | 10 | 11 | 20 | -0.9,19 | 36 | | 45 | Nov/11 | 15 | 807.39 | 805.48 | 788.29(-0.13) | 778.59(-0.16) | 775.7(-0.01) | 776.92 | -1.2 | | -4 | 41(0.9) | -50 | [-8] | [-12] | [-5] | -63 | -21 | DT | 0.1 | OpenShort? | | (-12) | -1 | -26 | 11 | 19 | -1.1,15 | 37 | | | | |
| 46 | Nov/11 | 14 | 807.39 | 805.48 | 789.33(-0.04) | 779.82(-0.18) | 775.8(0.05) | 779.88 | -1.1 | | -4 | 40(0.6) | 5 | [-3] | [-8] | [20] | -62 | -71 | RG | 0.4 | Wait | | (-8) | 3 | 45 | 14 | 20 | -0.9,11 | 37 | | 47 | Nov/11 | 13 | 807.39 | 805.48 | 789.68(-0.08) | 781.2(-0.31) | 775.42(-0.18) | 774.84 | -1.3 | | -4 | 40(2.5) | -35 | [-5] | [-27] | [6] | -86 | -158 | DP | -0.1 | OpenShort | | (-6) | -12 | 14 | 3 | 5 | -1.5,2 | 37 | | 48 | Nov/11 | 12 | 807.39 | 805.48 | 790.33(-0.11) | 783.6(-0.34) | 776.84(-0.26) | 773.28 | -1.3 | | -4 | 37(3.3) | -50 | [-7] | [-34] | [-7] | -95 | -178 | DT | -0.4 | OpenShort | | (-6) | -17 | 1 | -32 | -20 | -1.8,0 | 37 | | 49 | Nov/11 | 11 | 807.39 | 805.48 | 791.22(-0.08) | 786.26(-0.3) | 778.87(-0.34) | 773.12 | -1.3 | | -4 | 34(3.7) | -50 | [-5] | [-37] | [-24] | -103 | -236 | DT | -0.7 | HoldShort | | (-8) | -22 | -43 | -34 | -20 | -2.1,0 | 37 | | 50 | Nov/11 | 10 | 807.39 | 805.48 | 791.88(-0.04) | 788.66(-0.26) | 781.51(-0.32) | 777.94 | -1.2 | | -4 | 30(2.1) | -50 | [-3] | [-34] | [-11] | -95 | -216 | DT | -0.5 | OpenShort | | (-3) | -21 | -7 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|