|
|
| ^ CRON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CRON Trading Signals: Hourly Price Forecast and Prediction(Cronos Group Inc)
One month low (close): $4.6900 One month high (close): $6.7400
CRON Daily Change: -4.77% Daily StdDev 5.08% CRON EMA_5_Trend: -4.61% 10Minute StdDev: $0
Latest Price : $4.69(-4.77%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CRON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.61% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 5.49 | 5.47 | 5.06(-0.98) | 4.9(-0.41) | 4.85(-0.82) | 4.72 | -1.8 | | -7 | 60(-3.9) | -50 | [-19] | [-36] | [-27] | -81 | -280 | DT | -0.5 | HoldShort | | (-31) | -16 | -41 | -5 | -20 | -1.3,2 | 48 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.9(hourly_sma_10 3.81%) 5.06(hourly_sma_20 7.2%) 5.47(daily_ema_10 15.89%) 5.49(daily_ema_20 16.31%)
|
| | | 2 | Nov/22 | 9 | 5.49 | 5.47 | 5.11(-0.78) | 4.92(-0.2) | 4.89(-0.81) | 4.77 | -1.6 | | -7 | 64(-3) | -50 | [-15] | [-33] | [-50] | -77 | -379 | DT | -0.4 | HoldShort? | | (-38) | -16 | -112 | -4 | -20 | -1.2,3 | 48 | | 3 | Nov/19 | 15 | 5.54 | 5.67 | 5.15(-0.77) | 4.93(-0.2) | 4.93(-0.4) | 4.91 | -1.6 | | -0 | 67(-11.8) | -50 | [-15] | [-17] | [-2] | -63 | -133 | DT | -0.1 | OpenShort? | | (-30) | -8 | 0 | 0 | -20 | -0.8,7 | 50 | | 4 | Nov/19 | 14 | 5.54 | 5.67 | 5.19(-0.95) | 4.93(0) | 4.95(-0.4) | 4.91 | -1.6 | | -0 | 79(-5.3) | -50 | [-19] | [-16] | [-5] | -66 | -112 | DT | -0.1 | OpenShort | | (-30) | -8 | -8 | -2 | -20 | -0.9,7 | 50 | | 5 | Nov/19 | 13 | 5.54 | 5.67 | 5.24(-0.95) | 4.94(-0.4) | 4.97(0.2) | 4.92 | -1.6 | | -0 | 84(-4.9) | -50 | [-19] | [-8] | [-7] | -65 | -105 | DT | -0.1 | OpenShort | | (-37) | 4 | -16 | -0 | -20 | -0.9,8 | 50 | | | | |
| 6 | Nov/19 | 12 | 5.54 | 5.67 | 5.29(-0.75) | 4.96(-0.4) | 4.96(0.2) | 4.94 | -1.5 | | -0 | 89(-1.7) | -15 | [-15] | [-7] | [12] | -63 | -254 | DP | -0.1 | OpenShort | | (-37) | 4 | -8 | 3 | 20 | -1,12 | 50 | | 7 | Nov/19 | 11 | 5.54 | 5.67 | 5.33(-0.93) | 4.98(-1.19) | 4.95(0.2) | 4.95 | -1.5 | | -0 | 91(-0.8) | -40 | [-18] | [-16] | [5] | -61 | -215 | DP | 0 | OpenShort | | (-29) | 4 | -47 | 10 | 20 | -1,14 | 50 | | 8 | Nov/19 | 10 | 5.54 | 5.67 | 5.38(-0.55) | 5.04(-1.18) | 4.94(0.2) | 5.01 | -1.3 | | -0 | 92(0.3) | -25 | [-11] | [-14] | [11] | -64 | -387 | DP | 0.2 | OpenShort | | (-37) | 4 | 0 | 10 | 20 | -1,11 | 50 | | 9 | Nov/19 | 9 | 5.54 | 5.67 | 5.41(-0.73) | 5.1(-0.97) | 4.93(0.2) | 5.01 | -1.3 | | -0 | 91(1.6) | 25 | [-15] | [-13] | [47] | -73 | -345 | RG | 0.2 | Wait? | | (-22) | 4 | 104 | 9 | 20 | -1.1,5 | 50 | | 10 | Nov/18 | 15 | 5.58 | 5.72 | 5.45(-0.73) | 5.15(-1.34) | 4.92(-0.81) | 4.88 | -1.8 | | -2 | 90(3.3) | -50 | [-15] | [-38] | [-14] | -90 | -782 | DT | -0.1 | OpenShort? | | (-36) | -16 | -8 | 4 | -20 | -1.6,0 | 52 | | | | |
| 11 | Nov/18 | 14 | 5.58 | 5.72 | 5.49(-0.9) | 5.22(-1.51) | 4.96(-1.2) | 4.89 | -1.8 | | -2 | 87(4.1) | -50 | [-18] | [-48] | [-16] | -95 | -787 | DT | -0.2 | OpenShort | | (-28) | -24 | -8 | 5 | -20 | -1.8,0 | 52 | | 12 | Nov/18 | 13 | 5.58 | 5.72 | 5.54(-1.07) | 5.3(-1.49) | 5.02(-2.52) | 4.9 | -1.7 | | -2 | 82(5.3) | -50 | [-21] | [-75] | [-32] | -100 | -938 | DT | -0.4 | HoldShort | | (-42) | -50 | -63 | 6 | -20 | -2,0 | 52 | | 13 | Nov/18 | 12 | 5.58 | 5.72 | 5.6(-0.88) | 5.38(-1.28) | 5.15(-2.28) | 4.98 | -1.5 | | -2 | 77(4.6) | -50 | [-17] | [-67] | [-21] | -103 | -952 | DT | -0.6 | HoldShort | | (-35) | -45 | 0 | 4 | -20 | -2.1,0 | 52 | | 14 | Nov/18 | 11 | 5.58 | 5.72 | 5.65(-1.05) | 5.45(-1.62) | 5.27(-2.23) | 4.98 | -1.5 | | -2 | 73(8.7) | -50 | [-21] | [-70] | [-42] | -110 | -943 | DT | -1 | HoldShort | | (-41) | -44 | -55 | -9 | -20 | -2.4,0 | 52 | | 15 | Nov/18 | 10 | 5.58 | 5.72 | 5.71(-0.87) | 5.54(-1.42) | 5.39(-2) | 5.05 | -1.4 | | -2 | 64(10.3) | -50 | [-17] | [-63] | [-66] | -117 | -971 | DT | -1.4 | HoldShort | | (-34) | -39 | -128 | -10 | -20 | -2.7,1 | 52 | | | | |
| 16 | Nov/18 | 9 | 5.58 | 5.72 | 5.76(-0.69) | 5.62(-1.06) | 5.5(-1.26) | 5.22 | -0.9 | | -2 | 54(7) | -50 | [-14] | [-44] | [-105] | -114 | -751 | DT | -1.3 | HoldShort? | | (-34) | -25 | -233 | -9 | -20 | -2.6,1 | 52 | | 17 | Nov/17 | 15 | 5.63 | 5.79 | 5.8(-0.68) | 5.68(-0.53) | 5.57(-0.54) | 5.55 | -0.2 | | 3 | 47(-8.5) | -35 | [-13] | [-20] | [-2] | -84 | -157 | DT | -0.1 | HoldShort? | | (-13) | -11 | 7 | 3 | -20 | -1.4,1 | 57 | | 18 | Nov/17 | 14 | 5.63 | 5.79 | 5.84(-0.51) | 5.71(-0.35) | 5.6(-0.71) | 5.54 | -0.3 | | 3 | 55(-1) | -50 | [-11] | [-21] | [-18] | -88 | -334 | DT | -0.3 | HoldShort | | (-27) | -15 | -21 | -1 | -20 | -1.5,0 | 57 | | 19 | Nov/17 | 13 | 5.63 | 5.79 | 5.87(-0.51) | 5.73(-0.17) | 5.64(-0.88) | 5.57 | -0.2 | | 3 | 56(1.5) | -50 | [-11] | [-23] | [-11] | -88 | -357 | DT | -0.3 | OpenShort | | (-20) | -18 | 0 | -3 | -20 | -1.5,0 | 57 | | 20 | Nov/17 | 12 | 5.63 | 5.79 | 5.9(-0.34) | 5.74(-0.35) | 5.69(-1.22) | 5.57 | -0.2 | | 3 | 55(4.2) | -45 | [-7] | [-31] | [-37] | -93 | -542 | DT | -0.6 | OpenShort | | (-20) | -25 | -49 | -11 | -20 | -1.7,0 | 57 | | | | |
| 21 | Nov/17 | 11 | 5.63 | 5.79 | 5.92(-0.17) | 5.76(-0.52) | 5.76(-0.52) | 5.64 | 0 | | 3 | 50(3.1) | -0 | [-4] | [-17] | [-7] | -86 | -450 | RG | -0.7 | Wait | | (-13) | -11 | -27 | -14 | 20 | -1.5,2 | 57 | | 22 | Nov/17 | 10 | 5.63 | 5.79 | 5.93(-0.17) | 5.79(-0.52) | 5.79(-0.34) | 5.68 | 0.1 | | 3 | 47(2.6) | -20 | [-4] | [-13] | [-20] | -79 | -374 | DT | -0.6 | OpenShort | | (-7) | -7 | -41 | -14 | -20 | -1.5,9 | 57 | | 23 | Nov/17 | 9 | 5.63 | 5.79 | 5.93(0) | 5.82(-0.51) | 5.79(0) | 5.74 | 0.3 | | 3 | 45(0.5) | 5 | [0] | [-6] | [-17] | -59 | -340 | DR | -0.4 | OpenShort? | | (-7) | 0 | -60 | -1 | 20 | -1.2,21 | 57 | | 24 | Nov/16 | 15 | 5.64 | 5.79 | 5.94(-0.17) | 5.85(-0.51) | 5.81(0.35) | 5.83 | 0.5 | | 4 | 44(0.5) | 5 | [-4] | [3] | [-8] | -44 | -55 | RG | 0.1 | Wait? | | (0) | 7 | -40 | 5 | 20 | -0.7,24 | 59 | | 25 | Nov/16 | 14 | 5.64 | 5.79 | 5.95(0.17) | 5.88(-0.34) | 5.79(0.52) | 5.89 | 0.7 | | 4 | 44(-2.5) | 50 | [4] | [10] | [27] | -37 | -120 | UT | 0.6 | OpenLong | | (0) | 11 | 61 | 13 | 20 | -0.4,23 | 59 | | | | |
| 26 | Nov/16 | 13 | 5.64 | 5.79 | 5.94(0.17) | 5.9(-0.34) | 5.76(-0.35) | 5.8 | 0.4 | | 4 | 46(-0.9) | 35 | [4] | [-8] | [-5] | -56 | -375 | DR | 0.2 | OpenShort | | (7) | -7 | -7 | 3 | -20 | -0.8,14 | 59 | | 27 | Nov/16 | 12 | 5.64 | 5.79 | 5.94(0) | 5.92(-0.67) | 5.78(-0.69) | 5.81 | 0.5 | | 4 | 47(-0.2) | 50 | [0] | [-19] | [26] | -59 | -292 | RG | 0.2 | Wait | | (0) | -14 | 48 | -3 | 20 | -0.7,9 | 59 | | 28 | Nov/16 | 11 | 5.64 | 5.79 | 5.94(0) | 5.96(-0.83) | 5.82(-1.19) | 5.74 | 0.3 | | 4 | 47(0.2) | -15 | [0] | [-31] | [-16] | -75 | -478 | DR | -0.5 | HoldShort | | (0) | -25 | 14 | -27 | -20 | -1.1,3 | 59 | | 29 | Nov/16 | 10 | 5.64 | 5.79 | 5.94(0) | 6.01(-0.66) | 5.89(-1.01) | 5.72 | 0.2 | | 4 | 47(-0.9) | 0 | [0] | [-26] | [-15] | -64 | -485 | DR | -1 | OpenShort | | (0) | -21 | 7 | -30 | -20 | -1.2,16 | 59 | | 30 | Nov/16 | 9 | 5.64 | 5.79 | 5.94(0) | 6.05(-0.49) | 5.95(-1.49) | 5.71 | 0.2 | | 4 | 48(-1.4) | -5 | [0] | [-34] | [-84] | -50 | -566 | DR | -1.4 | OpenShort? | | (0) | -31 | -158 | -30 | -20 | -1.3,33 | 59 | | | | |
| 31 | Nov/15 | 15 | 5.64 | 5.75 | 5.93(0.34) | 6.05(0) | 6.04(-0.17) | 5.95 | 0.9 | | 5 | 49(-4.6) | 35 | [7] | [1] | [-21] | 6 | -174 | CR | -0.5 | HoldShort? | | (7) | -4 | -33 | -11 | -20 | 0.1,53 | 58 | | 32 | Nov/15 | 14 | 5.64 | 5.75 | 5.91(0.51) | 6.08(0.33) | 6.05(-0.98) | 6 | 1 | | 5 | 54(-5.5) | 15 | [11] | [-11] | [-31] | 25 | -250 | DR | -0.3 | OpenShort | | (20) | -20 | -52 | -11 | -20 | 0.5,62 | 58 | | 33 | Nov/15 | 13 | 5.64 | 5.75 | 5.88(0.51) | 6.06(0.5) | 6.11(-0.33) | 6.08 | 1.2 | | 5 | 59(-2.8) | 50 | [11] | [4] | [1] | 40 | 26 | UT | -0.1 | OpenLong | | (20) | -7 | 20 | -7 | -20 | 0.9,67 | 58 | | 34 | Nov/15 | 12 | 5.64 | 5.75 | 5.85(0.34) | 6.03(0.17) | 6.13(-0.16) | 6.05 | 1.1 | | 5 | 62(-1.3) | 10 | [7] | [3] | [-20] | 39 | 138 | CR | -0.4 | HoldShort | | (20) | -3 | -32 | -21 | -20 | 0.9,66 | 58 | | 35 | Nov/15 | 11 | 5.64 | 5.75 | 5.83(0.34) | 6.02(0.67) | 6.14(0.33) | 6.1 | 1.3 | | 5 | 64(1.6) | 50 | [7] | [19] | [11] | 58 | 322 | UT | -0.2 | OpenLong | | (20) | 7 | 45 | -17 | -16 | 1.2,78 | 58 | | | | |
| 36 | Nov/15 | 10 | 5.64 | 5.75 | 5.81(0.35) | 5.98(0.34) | 6.14(0) | 6.03 | 1.1 | | 5 | 62(-1.5) | -10 | [7] | [9] | [-55] | 62 | 194 | CR | -0.4 | HoldShort | | (14) | 0 | -144 | -16 | -20 | 1,87 | 58 | | 37 | Nov/15 | 9 | 5.64 | 5.75 | 5.79(0.7) | 5.96(1.02) | 6.12(1.66) | 6.26 | 1.7 | | 5 | 63(9.5) | 50 | [15] | [52] | [27] | 103 | 657 | UT | 0.6 | HoldLong? | | (20) | 35 | 38 | 3 | 20 | 2.1,100 | 58 | | 38 | Nov/12 | 15 | 5.61 | 5.7 | 5.75(0.52) | 5.9(0.68) | 6.02(1.52) | 6.2 | 1.7 | | 7 | 54(6.5) | 50 | [11] | [48] | [43] | 108 | 706 | UT | 0.9 | HoldLong? | | (20) | 32 | 58 | 7 | 20 | 2.3,100 | 60 | | 39 | Nov/12 | 14 | 5.61 | 5.7 | 5.72(0.35) | 5.86(0.86) | 5.93(0.68) | 6.11 | 1.4 | | 7 | 47(7.4) | 50 | [7] | [32] | [38] | 110 | 583 | UT | 1.1 | HoldLong | | (21) | 14 | 92 | 11 | 20 | 2.4,100 | 60 | | 40 | Nov/12 | 13 | 5.61 | 5.7 | 5.7(0.18) | 5.81(0.52) | 5.89(0.86) | 5.97 | 1 | | 7 | 40(4) | 50 | [4] | [31] | [11] | 93 | 488 | UT | 0.6 | OpenLong | | (7) | 18 | 13 | 13 | 20 | 1.9,95 | 60 | | | | |
| 41 | Nov/12 | 12 | 5.61 | 5.7 | 5.69(0.35) | 5.78(0.7) | 5.84(0.86) | 5.95 | 1 | | 7 | 36(4.7) | 50 | [7] | [34] | [25] | 86 | 389 | UT | 0.9 | OpenLong | | (7) | 18 | 60 | -3 | 20 | 2.1,83 | 60 | | 42 | Nov/12 | 11 | 5.61 | 5.7 | 5.67(0.18) | 5.74(0.7) | 5.79(0.17) | 5.86 | 0.7 | | 7 | 31(1.8) | 50 | [4] | [18] | [28] | 76 | 266 | UT | 0.6 | OpenLong | | (14) | 4 | 61 | 10 | 20 | 1.7,83 | 60 | | 43 | Nov/12 | 10 | 5.61 | 5.7 | 5.67(0) | 5.7(0.35) | 5.78(-0.17) | 5.77 | 0.5 | | 7 | 30(-0.5) | -30 | [0] | [7] | [-38] | 55 | 167 | CR | -0.1 | HoldShort | | (7) | -4 | -99 | -4 | -20 | 1.1,77 | 60 | | 44 | Nov/12 | 9 | 5.61 | 5.7 | 5.66(0.18) | 5.68(0.71) | 5.79(1.05) | 5.92 | 0.9 | | 7 | 30(6.5) | 50 | [4] | [37] | [66] | 95 | 503 | UT | 1.2 | OpenLong? | | (7) | 22 | 151 | 14 | 20 | 2.5,82 | 60 | | 45 | Nov/11 | 15 | 5.57 | 5.59 | 5.66(0) | 5.64(0.18) | 5.73(0.17) | 5.7 | 0.4 | | 2 | 24(-3.9) | 10 | [0] | [8] | [-5] | 47 | 113 | CR | -0.4 | HoldShort? | | (0) | 4 | -20 | 5 | 17 | 0.6,82 | 53 | | | | |
| 46 | Nov/11 | 14 | 5.57 | 5.59 | 5.65(-0.88) | 5.63(0.18) | 5.72(0.53) | 5.73 | 0.5 | | 2 | 27(-45.9) | -50 | [-19] | [11] | [-3] | 66 | 698 | RG | 0.1 | Wait | | (-7) | 11 | -47 | 22 | 20 | 0.9,93 | 53 | | 47 | Nov/11 | 13 | 5.57 | 5.59 | 5.7(-0.52) | 5.62(0.36) | 5.69(1.25) | 5.8 | 0.7 | | 2 | 73(-20) | -5 | [-11] | [30] | [26] | 54 | 639 | UR | 0.5 | SmallShort | | (-28) | 27 | 27 | 30 | 20 | 0.4,94 | 53 | | 48 | Nov/11 | 12 | 5.57 | 5.59 | 5.73(-0.69) | 5.6(0.18) | 5.62(0.9) | 5.76 | 0.6 | | 2 | 93(-11.8) | 10 | [-15] | [20] | [28] | 33 | 555 | UR | 0.5 | SmallShort | | (-28) | 19 | 48 | 11 | 20 | 0.1,80 | 53 | | 49 | Nov/11 | 11 | 5.57 | 5.59 | 5.77(-0.69) | 5.6(0) | 5.57(0.54) | 5.69 | 0.4 | | 2 | 105(-9.9) | 10 | [-15] | [10] | [24] | 0 | 314 | UR | 0.4 | SmallShort | | (-27) | 12 | 49 | 0 | 20 | -0.2,55 | 53 | | 50 | Nov/11 | 10 | 5.57 | 5.59 | 5.81(-0.51) | 5.6(0) | 5.57(0) | 5.62 | 0.2 | | 2 | 115(-5.7) | 10 | [-11] | [-0] | [17] | -35 | -49 | UR | 0.2 | SmallShort | | (-34) | 0 | 35 | -12 | 20 | -0.5,28 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|