|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $51.1200 One month high (close): $62.7700
BLOK Daily Change: -4.16% Daily StdDev 2.48% BLOK EMA_5_Trend: -1.6% 10Minute StdDev: $0.9574
Latest Price : $56.04(-4.16%) | Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.5)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 58.52 | 59.28 | 57.97(-0.03) | 58.34(0.24) | 58.48(-0.27) | 58.11 | -0.1 | | 2 | 28(-0.4) | -30 | [-1] | [-10] | [-13] | 25 | -16 | DT | -0.5 | OpenShort | | (-1) | -11 | -17 | -11 | -20 | 0.2,70 | 45 | Sample size 17 Avg positive next hour return: 0.27%(41%) Avg negative next hour return: -0.43%(59%)
Daily Trend: %
Up Forces: 58.34(hourly_sma_10 0.4%) 58.52(daily_ema_20 0.71%)
Down Forces: 57.97(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 59.28(weak_daily_ema_10 2.01%)
|
| | | 2 | Nov/22 | 9 | 58.52 | 59.28 | 57.99(-0.02) | 58.2(0.26) | 58.64(-0.17) | 58.35 | -0.1 | | 2 | 29(-0.1) | -20 | [-1] | [-5] | [-11] | 38 | 38 | DT | -0.4 | OpenShort? | | (-1) | -7 | -19 | -7 | -20 | 0.4,78 | 45 | | 3 | Nov/19 | 15 | 58.48 | 59.96 | 58(-0.03) | 58.05(0.35) | 58.74(0.1) | 58.62 | 0 | | 10 | 29(2.1) | 35 | [-1] | [11] | [-3] | 51 | 163 | RG | -0.1 | Wait? | | (1) | 4 | -4 | -6 | -5 | 0.8,81 | 58 | | 4 | Nov/19 | 14 | 58.48 | 59.96 | 58.02(-0.07) | 57.85(0.31) | 58.68(0.26) | 58.67 | 0.1 | | 10 | 27(-1) | 45 | [-3] | [16] | [6] | 57 | 245 | UR | -0 | SmallShort | | (-2) | 11 | 7 | 5 | 20 | 0.8,87 | 58 | | 5 | Nov/19 | 13 | 58.48 | 59.96 | 58.06(-0.09) | 57.67(0.28) | 58.53(0.55) | 58.57 | 0 | | 10 | 28(-1.9) | 45 | [-4] | [27] | [-5] | 58 | 314 | RG | 0 | Wait | | (-3) | 22 | -35 | 20 | 20 | 0.6,93 | 58 | | | | |
| 6 | Nov/19 | 12 | 58.48 | 59.96 | 58.11(-0.07) | 57.51(0.23) | 58.21(0.78) | 59.07 | 0.2 | | 10 | 30(-1.8) | 50 | [-3] | [36] | [24] | 70 | 433 | UR | 0.9 | SmallShort | | (-2) | 32 | 20 | 34 | 20 | 1,95 | 58 | | 7 | Nov/19 | 11 | 58.48 | 59.96 | 58.15(-0.1) | 57.38(0.07) | 57.76(0.71) | 58.78 | 0.1 | | 10 | 31(-2.1) | 50 | [-4] | [29] | [29] | 42 | 385 | UR | 1 | SmallShort | | (-4) | 29 | 30 | 40 | 20 | 0.6,77 | 58 | | 8 | Nov/19 | 10 | 58.48 | 59.96 | 58.21(-0.1) | 57.34(-0.03) | 57.35(0.63) | 58.36 | -0 | | 10 | 33(-1.7) | 50 | [-4] | [24] | [27] | -1 | 283 | UR | 1 | SmallShort | | (-6) | 26 | 34 | 27 | 20 | 0.1,47 | 58 | | 9 | Nov/19 | 9 | 58.48 | 59.96 | 58.27(-0.14) | 57.36(-0.14) | 56.99(0.33) | 57.89 | -0.2 | | 10 | 35(-0.6) | 50 | [-6] | [9] | [35] | -33 | 149 | UR | 0.8 | SmallShort? | | (-7) | 14 | 72 | 20 | 20 | -0.3,25 | 58 | | 10 | Nov/18 | 15 | 58.15 | 60.12 | 58.35(-0.21) | 57.44(-0.28) | 56.8(-0.02) | 56.9 | -0.4 | | 10 | 36(3.6) | 10 | [-9] | [-10] | [1] | -77 | -47 | RG | 0.1 | Wait? | | (-9) | -1 | 1 | 7 | -9 | -1.3,6 | 58 | | | | |
| 11 | Nov/18 | 14 | 58.15 | 60.12 | 58.47(-0.34) | 57.6(-0.31) | 56.81(-0.32) | 56.89 | -0.4 | | 10 | 32(-1.9) | -10 | [-14] | [-24] | [3] | -82 | -12 | DP | 0.1 | OpenShort | | (-8) | -13 | 12 | 6 | -20 | -1.4,3 | 58 | | 12 | Nov/18 | 13 | 58.15 | 60.12 | 58.67(-0.34) | 57.78(-0.28) | 56.99(-0.61) | 56.73 | -0.4 | | 10 | 34(0) | -15 | [-14] | [-35] | [-4] | -93 | -144 | DT | -0.2 | HoldShort | | (-15) | -25 | 4 | 4 | -20 | -1.7,0 | 58 | | 13 | Nov/18 | 12 | 58.15 | 60.12 | 58.87(-0.36) | 57.94(-0.45) | 57.34(-0.68) | 56.68 | -0.4 | | 10 | 34(1.3) | -25 | [-15] | [-42] | [-8] | -98 | -182 | DT | -0.6 | OpenShort | | (-15) | -28 | -10 | -3 | -20 | -1.9,0 | 58 | | 14 | Nov/18 | 11 | 58.15 | 60.12 | 59.08(-0.35) | 58.2(-0.41) | 57.73(-0.6) | 56.81 | -0.4 | | 10 | 33(1.6) | -25 | [-14] | [-38] | [-12] | -100 | -182 | DT | -0.8 | HoldShort | | (-15) | -25 | -12 | -9 | -20 | -2,0 | 58 | | 15 | Nov/18 | 10 | 58.15 | 60.12 | 59.29(-0.37) | 58.44(-0.49) | 58.08(-0.58) | 56.98 | -0.3 | | 10 | 31(2.2) | -25 | [-15] | [-39] | [-27] | -105 | -168 | DT | -1 | HoldShort | | (-15) | -24 | -58 | -10 | -20 | -2.2,0 | 58 | | | | |
| 16 | Nov/18 | 9 | 58.15 | 60.12 | 59.51(-0.3) | 58.73(-0.32) | 58.42(-0.24) | 57.79 | -0.1 | | 10 | 29(-0.7) | -40 | [-12] | [-21] | [-19] | -90 | -54 | DT | -0.6 | HoldShort? | | (-12) | -10 | -47 | -4 | -20 | -1.7,3 | 58 | | 17 | Nov/17 | 15 | 57.94 | 60.46 | 59.69(-0.3) | 58.92(-0.25) | 58.42(0) | 58.45 | 0.1 | | 14 | 30(-1.5) | -10 | [-12] | [-9] | [-4] | -74 | 87 | DT | -0.1 | OpenShort? | | (-11) | 0 | -11 | 4 | -7 | -1.2,6 | 65 | | 18 | Nov/17 | 14 | 57.94 | 60.46 | 59.87(-0.25) | 59.07(-0.19) | 58.56(-0.19) | 58.6 | 0.2 | | 14 | 31(-0.6) | -10 | [-10] | [-15] | [-1] | -74 | -7 | DT | 0 | OpenShort | | (-13) | -8 | -1 | 4 | -19 | -1.2,6 | 65 | | 19 | Nov/17 | 13 | 57.94 | 60.46 | 60.02(-0.22) | 59.18(-0.13) | 58.67(-0.24) | 58.61 | 0.2 | | 14 | 32(0.7) | 0 | [-9] | [-15] | [1] | -77 | -71 | RG | -0.1 | Wait | | (-11) | -10 | 9 | 8 | -20 | -1.3,6 | 65 | | 20 | Nov/17 | 12 | 57.94 | 60.46 | 60.15(-0.22) | 59.26(-0.12) | 58.81(-0.36) | 58.48 | 0.2 | | 14 | 31(1.3) | -20 | [-9] | [-20] | [-9] | -85 | -150 | DT | -0.3 | OpenShort | | (-10) | -15 | -12 | -1 | -20 | -1.5,3 | 65 | | | | |
| 21 | Nov/17 | 11 | 57.94 | 60.46 | 60.28(-0.17) | 59.33(-0.39) | 59.02(-0.46) | 58.65 | 0.2 | | 14 | 30(2.1) | 5 | [-7] | [-29] | [4] | -87 | -214 | RG | -0.4 | Wait | | (-9) | -19 | 16 | -4 | -3 | -1.6,3 | 65 | | 22 | Nov/17 | 10 | 57.94 | 60.46 | 60.38(-0.13) | 59.56(-0.4) | 59.29(-0.49) | 58.42 | 0.1 | | 14 | 28(2.9) | -0 | [-5] | [-30] | [-24] | -100 | -313 | RG | -0.9 | SmallLong | | (-8) | -20 | -57 | -13 | -20 | -2,0 | 65 | | 23 | Nov/17 | 9 | 57.94 | 60.46 | 60.46(-0.05) | 59.8(-0.27) | 59.58(-0.18) | 59.23 | 0.4 | | 14 | 25(0.9) | 30 | [-2] | [-14] | [-4] | -81 | -195 | RG | -0.4 | Wait? | | (-3) | -8 | -2 | -11 | -19 | -1.4,4 | 65 | | 24 | Nov/16 | 15 | 57.7 | 60.65 | 60.49(-0.07) | 59.96(-0.3) | 59.69(-0.05) | 59.26 | 0.4 | | 17 | 24(2.4) | 25 | [-3] | [-8] | [-10] | -76 | -142 | RG | -0.5 | Wait? | | (-1) | -2 | -23 | -6 | -19 | -1.5,12 | 72 | | 25 | Nov/16 | 14 | 57.7 | 60.65 | 60.53(-0.08) | 60.14(-0.27) | 59.72(0.12) | 59.59 | 0.5 | | 17 | 21(0.8) | 30 | [-3] | [-1] | [-7] | -60 | -54 | RG | -0.2 | Wait | | (-2) | 5 | -24 | 4 | 0 | -1.2,20 | 72 | | | | |
| 26 | Nov/16 | 13 | 57.7 | 60.65 | 60.58(-0.07) | 60.3(-0.26) | 59.65(-0.32) | 59.94 | 0.6 | | 17 | 21(0.3) | 25 | [-3] | [-18] | [3] | -48 | -120 | RG | 0.4 | Wait | | (-2) | -13 | 1 | 11 | 10 | -0.8,22 | 72 | | 27 | Nov/16 | 12 | 57.7 | 60.65 | 60.62(-0.07) | 60.46(-0.35) | 59.84(-0.28) | 59.92 | 0.6 | | 17 | 20(0.3) | 45 | [-3] | [-18] | [6] | -58 | -120 | RG | 0.1 | Wait | | (-3) | -11 | 12 | 6 | 8 | -0.9,15 | 72 | | 28 | Nov/16 | 11 | 57.7 | 60.65 | 60.66(-0.07) | 60.67(-0.31) | 60.01(-0.38) | 59.74 | 0.5 | | 17 | 20(1) | 35 | [-3] | [-21] | [1] | -73 | -174 | RG | -0.4 | Wait | | (-4) | -15 | 27 | -25 | -20 | -1.2,7 | 72 | | 29 | Nov/16 | 10 | 57.7 | 60.65 | 60.7(-0.1) | 60.86(-0.28) | 60.24(-0.46) | 59.36 | 0.4 | | 17 | 19(1.4) | 5 | [-4] | [-24] | [-10] | -80 | -234 | RG | -1.2 | SmallLong | | (-4) | -19 | 9 | -24 | -20 | -1.9,18 | 72 | | 30 | Nov/16 | 9 | 57.7 | 60.65 | 60.76(-0.13) | 61.03(-0.33) | 60.52(-0.72) | 59.23 | 0.4 | | 17 | 18(3.3) | -15 | [-5] | [-36] | [-55] | -77 | -298 | DT | -2 | OpenShort? | | (-5) | -29 | -118 | -26 | -20 | -2.3,31 | 72 | | | | |
| 31 | Nov/15 | 15 | 57.37 | 60.66 | 60.84(0.02) | 61.23(0.07) | 60.96(-0.16) | 60.97 | 0.9 | | 21 | 14(0.6) | 50 | [1] | [-2] | [-0] | 1 | -38 | RG | 0 | Wait? | | (1) | -6 | 12 | -6 | -20 | 0.2,46 | 68 | | 32 | Nov/15 | 14 | 57.37 | 60.66 | 60.83(0.02) | 61.19(0.11) | 61.06(-0.46) | 60.8 | 0.9 | | 21 | 14(0) | 30 | [1] | [-13] | [-10] | -8 | -130 | DR | -0.5 | OpenShort | | (1) | -19 | -3 | -20 | -20 | -0.1,45 | 68 | | 33 | Nov/15 | 13 | 57.37 | 60.66 | 60.82(0.13) | 61.12(0.18) | 61.34(-0.23) | 60.84 | 0.9 | | 21 | 14(-2.9) | 50 | [5] | [-1] | [-11] | 2 | -181 | DR | -0.9 | OpenShort | | (1) | -9 | -5 | -24 | -20 | 0,52 | 68 | | 34 | Nov/15 | 12 | 57.37 | 60.66 | 60.74(0.13) | 61.01(0.13) | 61.48(-0.1) | 60.92 | 0.9 | | 21 | 17(-1.9) | 50 | [5] | [3] | [-16] | 19 | -120 | CR | -0.9 | HoldShort | | (6) | -4 | -24 | -29 | -20 | 0.3,61 | 68 | | 35 | Nov/15 | 11 | 57.37 | 60.66 | 60.66(0.15) | 60.93(0.12) | 61.54(0.07) | 61.27 | 1 | | 21 | 19(-0.4) | 50 | [6] | [10] | [-6] | 52 | -28 | CR | -0.4 | HoldShort | | (8) | 3 | -15 | -13 | 19 | 0.9,79 | 68 | | | | |
| 36 | Nov/15 | 10 | 57.37 | 60.66 | 60.57(0.05) | 60.86(0.13) | 61.5(0.29) | 61.5 | 1.1 | | 21 | 19(0.6) | 50 | [2] | [18] | [-10] | 74 | 172 | CR | 0 | HoldShort | | (7) | 12 | -42 | 5 | 20 | 1.3,91 | 68 | | 37 | Nov/15 | 9 | 57.37 | 60.66 | 60.54(0.03) | 60.78(0.23) | 61.32(0.67) | 62.13 | 1.2 | | 21 | 18(1.2) | 50 | [1] | [35] | [25] | 105 | 393 | UT | 1.1 | HoldLong? | | (4) | 27 | 38 | 25 | 20 | 2.2,100 | 68 | | 38 | Nov/12 | 15 | 56.91 | 60.29 | 60.52(-0.03) | 60.64(0.17) | 60.91(0.59) | 61.57 | 1.2 | | 24 | 17(-0.6) | 50 | [-1] | [31] | [20] | 90 | 341 | UR | 1 | SmallShort? | | (0) | 24 | 27 | 32 | 20 | 1.6,100 | 70 | | 39 | Nov/12 | 14 | 56.91 | 60.29 | 60.54(-0.07) | 60.54(0.07) | 60.55(0.38) | 61.17 | 1.1 | | 24 | 18(-1.3) | 50 | [-3] | [21] | [11] | 58 | 261 | UR | 0.9 | SmallShort | | (-3) | 15 | 3 | 33 | 20 | 0.9,85 | 70 | | 40 | Nov/12 | 13 | 56.91 | 60.29 | 60.58(-0.05) | 60.5(0.08) | 60.32(0.17) | 61.13 | 1.1 | | 24 | 19(-0.8) | 50 | [-2] | [12] | [21] | 29 | 179 | UR | 1.1 | SmallShort | | (-3) | 7 | 36 | 25 | 20 | 0.7,61 | 70 | | | | |
| 41 | Nov/12 | 12 | 56.91 | 60.29 | 60.61(-0.15) | 60.45(-0.02) | 60.22(-0.02) | 60.6 | 0.9 | | 24 | 20(-2.2) | 45 | [-6] | [2] | [15] | -7 | 142 | UR | 0.5 | SmallShort | | (-4) | -1 | 37 | 8 | 17 | -0,43 | 70 | | 42 | Nov/12 | 11 | 56.91 | 60.29 | 60.7(-0.15) | 60.46(-0.1) | 60.23(-0.23) | 60.06 | 0.8 | | 24 | 22(-0.9) | 15 | [-6] | [-8] | [3] | -42 | -18 | RG | -0.2 | Wait | | (-8) | -9 | 19 | -11 | -20 | -0.7,26 | 70 | | 43 | Nov/12 | 10 | 56.91 | 60.29 | 60.79(-0.18) | 60.52(0.07) | 60.37(-0.31) | 59.79 | 0.7 | | 24 | 23(0.4) | -15 | [-7] | [-9] | [-17] | -46 | -59 | DT | -0.6 | OpenShort | | (-8) | -13 | -18 | -12 | -20 | -1.1,32 | 70 | | 44 | Nov/12 | 9 | 56.91 | 60.29 | 60.9(-0.13) | 60.48(0.15) | 60.56(-0.18) | 60.05 | 0.8 | | 24 | 23(0) | 0 | [-5] | [-1] | [-20] | -31 | -56 | RG | -0.6 | Wait? | | (-6) | -7 | -38 | -7 | -20 | -1,44 | 70 | | 45 | Nov/11 | 16 | 56.37 | 59.69 | 60.98(-0.08) | 60.39(0.17) | 60.67(-0.05) | 60.6 | 1 | | 24 | 23(0.4) | 35 | [-3] | [5] | [-1] | -10 | 5 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 2 | -2 | -0.4,50 | 75 | | | | |
| 46 | Nov/11 | 15 | 56.37 | 59.69 | 61.03(-0.13) | 60.29(-0.03) | 60.7(0.02) | 60.66 | 1.1 | | 24 | 22(-0.9) | 30 | [-5] | [3] | [2] | -10 | 70 | UR | -0 | SmallShort? | | (-3) | 1 | -7 | 3 | 20 | -0.4,50 | 75 | | 47 | Nov/11 | 14 | 56.37 | 59.69 | 61.11(-0.15) | 60.31(-0.15) | 60.69(0.02) | 60.77 | 1.1 | | 24 | 23(-0.9) | 40 | [-6] | [1] | [12] | -9 | 89 | UR | 0.1 | SmallShort | | (-5) | 1 | 12 | 5 | 20 | -0.4,51 | 75 | | 48 | Nov/11 | 13 | 56.37 | 59.69 | 61.2(-0.26) | 60.4(-0.23) | 60.68(0.48) | 60.59 | 1 | | 24 | 24(-3.8) | 10 | [-10] | [16] | [2] | -16 | 266 | UR | -0.1 | SmallShort | | (-7) | 19 | -10 | -5 | 20 | -0.6,49 | 75 | | 49 | Nov/11 | 12 | 56.37 | 59.69 | 61.36(-0.16) | 60.54(-0.2) | 60.39(0.48) | 60.73 | 1.1 | | 24 | 28(-0.7) | 40 | [-6] | [18] | [5] | -18 | 170 | UR | 0.3 | SmallShort | | (-12) | 19 | 1 | -6 | 20 | -0.6,47 | 75 | | 50 | Nov/11 | 11 | 56.37 | 59.69 | 61.46(-0.18) | 60.66(-0.18) | 60.1(0.37) | 60.71 | 1.1 | | 24 | 28(-0.6) | 30 | [-7] | [14] | [3] | -23 | 143 | UR | 0.5 | SmallShort | | (-8) | 15 | 3 | -8 | 20 | -0.6,42 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|