|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $168.0100 One month high (close): $176.8000
AWK Daily Change: 0.69% Daily StdDev 1.21% AWK EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $174.57(0.69%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 171.97 | 171.72 | 171.81(0.1) | 172.73(0.01) | 173.11(-0.14) | 172.37 | 0.2 | | 1 | 57(-8) | 20 | [8] | [-7] | [-9] | 26 | -110 | DR | -0.5 | OpenShort | | (8) | -12 | -14 | -19 | -17 | 0.4,66 | 43 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 172.73(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 171.97(daily_ema_20 -0.23%) 171.81(hourly_sma_20 -0.32%) 171.72(daily_ema_10 -0.38%)
Resistance Levels:
|
| | | 2 | Nov/22 | 9 | 171.97 | 171.72 | 171.63(0.12) | 172.72(0.03) | 173.36(-0.01) | 172.67 | 0.3 | | 1 | 65(-3.6) | 25 | [10] | [5] | [-15] | 53 | -66 | CR | -0.4 | HoldShort? | | (10) | -1 | -37 | -12 | -7 | 0.7,85 | 43 | | 3 | Nov/19 | 15 | 171.95 | 171.15 | 171.42(0.11) | 172.66(0.08) | 173.38(0.14) | 173.47 | 0.6 | | -3 | 68(3.5) | 30 | [9] | [18] | [0] | 77 | 43 | UT | 0.1 | OpenLong? | | (12) | 12 | -1 | -5 | 14 | 1.2,97 | 48 | | 4 | Nov/19 | 14 | 171.95 | 171.15 | 171.24(0.08) | 172.52(0.09) | 173.13(0.21) | 173.48 | 0.6 | | -3 | 65(3.4) | 20 | [7] | [24] | [0] | 84 | 101 | UT | 0.2 | OpenLong | | (9) | 17 | -6 | -0 | 20 | 1.4,99 | 48 | | 5 | Nov/19 | 13 | 171.95 | 171.15 | 171.11(0.08) | 172.37(0.14) | 172.77(0.25) | 173.61 | 0.7 | | -3 | 62(4.8) | 35 | [7] | [29] | [7] | 90 | 131 | UT | 0.5 | OpenLong | | (6) | 21 | 11 | 7 | 20 | 1.6,100 | 48 | | | | |
| 6 | Nov/19 | 12 | 171.95 | 171.15 | 170.97(0.06) | 172.13(0.11) | 172.34(0.15) | 173.36 | 0.6 | | -3 | 57(4) | 20 | [5] | [19] | [9] | 93 | 118 | UT | 0.7 | OpenLong | | (6) | 12 | 17 | 11 | 20 | 1.7,100 | 48 | | 7 | Nov/19 | 11 | 171.95 | 171.15 | 170.86(0.07) | 171.94(0.17) | 172.08(0.1) | 172.99 | 0.4 | | -3 | 53(4.3) | 30 | [6] | [18] | [14] | 85 | 74 | UT | 0.7 | OpenLong | | (5) | 8 | 36 | 9 | 9 | 1.6,95 | 48 | | 8 | Nov/19 | 10 | 171.95 | 171.15 | 170.74(0.03) | 171.65(0.13) | 171.9(-0.02) | 172.22 | 0.1 | | -3 | 48(1.2) | -5 | [3] | [6] | [8] | 68 | 54 | RG | 0.3 | Wait | | (3) | -2 | 25 | -2 | -5 | 1.2,88 | 48 | | 9 | Nov/19 | 9 | 171.95 | 171.15 | 170.69(0.02) | 171.43(0.16) | 171.93(-0.02) | 171.69 | -0.1 | | -3 | 47(0.9) | -10 | [2] | [7] | [-0] | 59 | 35 | RG | -0.2 | Wait? | | (2) | -2 | 8 | -8 | -20 | 0.9,86 | 48 | | 10 | Nov/18 | 15 | 172.05 | 170.76 | 170.66(-0.02) | 171.16(0.16) | 171.97(0.03) | 171.51 | -0.2 | | -4 | 46(-1.9) | -50 | [-2] | [9] | [-10] | 59 | 78 | RG | -0.4 | Wait? | | (1) | 3 | -21 | -7 | -20 | 0.7,91 | 44 | | | | |
| 11 | Nov/18 | 14 | 172.05 | 170.76 | 170.66(0) | 170.89(0.21) | 171.92(0.08) | 171.96 | -0 | | -4 | 48(0.1) | -40 | [0] | [16] | [-5] | 75 | 91 | CR | 0 | HoldShort | | (-1) | 7 | -15 | 2 | 2 | 1.1,97 | 44 | | 12 | Nov/18 | 13 | 172.05 | 170.76 | 170.7(0.01) | 170.53(0.21) | 171.79(0.23) | 172.28 | 0.1 | | -4 | 48(0.5) | 0 | [1] | [28] | [9] | 83 | 139 | RG | 0.4 | Wait | | (1) | 19 | 10 | 17 | 20 | 1.3,100 | 44 | | 13 | Nov/18 | 12 | 172.05 | 170.76 | 170.69(-0.02) | 170.18(0.13) | 171.39(0.26) | 172.06 | 0 | | -4 | 48(-1.3) | -20 | [-2] | [27] | [7] | 79 | 166 | UR | 0.6 | SmallShort | | (0) | 21 | 0 | 19 | 20 | 1.2,99 | 44 | | 14 | Nov/18 | 11 | 172.05 | 170.76 | 170.72(-0.01) | 169.96(0.08) | 170.94(0.36) | 172.06 | 0 | | -4 | 49(-1.3) | 0 | [-1] | [33] | [24] | 68 | 183 | UR | 0.9 | SmallShort | | (-2) | 30 | 40 | 31 | 20 | 1.1,90 | 44 | | 15 | Nov/18 | 10 | 172.05 | 170.76 | 170.74(-0.04) | 169.83(0.01) | 170.33(0.27) | 171.21 | -0.3 | | -4 | 50(-2.6) | -20 | [-3] | [22] | [7] | 33 | 140 | UR | 0.7 | SmallShort | | (-3) | 22 | -6 | 28 | 20 | 0.4,73 | 44 | | | | |
| 16 | Nov/18 | 9 | 172.05 | 170.76 | 170.81(-0.04) | 169.82(0.02) | 169.87(0.35) | 171.35 | -0.3 | | -4 | 53(-1.6) | 0 | [-3] | [29] | [26] | 21 | 161 | UR | 1.1 | SmallShort? | | (-3) | 29 | 48 | 32 | 20 | 0.4,61 | 44 | | 17 | Nov/17 | 15 | 172.14 | 170.5 | 170.87(-0.03) | 169.78(-0.02) | 169.28(0.19) | 170.32 | -0.7 | | -6 | 54(0.2) | 5 | [-3] | [15] | [15] | -26 | 50 | UR | 0.8 | SmallShort? | | (-5) | 16 | 27 | 21 | 20 | -0.4,34 | 40 | | 18 | Nov/17 | 14 | 172.14 | 170.5 | 170.92(-0.03) | 169.81(-0.08) | 168.96(-0.01) | 169.74 | -1 | | -6 | 54(1) | -15 | [-3] | [-4] | [13] | -52 | -41 | DP | 0.6 | OpenShort | | (-4) | -1 | 28 | 18 | 12 | -0.9,21 | 40 | | 19 | Nov/17 | 13 | 172.14 | 170.5 | 170.97(-0.03) | 169.95(-0.12) | 168.97(-0.21) | 169.15 | -1.2 | | -6 | 53(2.1) | -25 | [-3] | [-22] | [6] | -75 | -133 | DP | 0.1 | OpenShort | | (-4) | -17 | 16 | 9 | -9 | -1.4,10 | 40 | | 20 | Nov/17 | 12 | 172.14 | 170.5 | 171.02(-0.03) | 170.15(-0.21) | 169.32(-0.26) | 168.81 | -1.3 | | -6 | 51(2.5) | -30 | [-3] | [-30] | [6] | -89 | -165 | DP | -0.4 | OpenShort | | (-3) | -21 | 22 | -6 | -8 | -1.7,4 | 40 | | | | |
| 21 | Nov/17 | 11 | 172.14 | 170.5 | 171.07(-0.05) | 170.51(-0.21) | 169.76(-0.31) | 168.36 | -1.5 | | -6 | 49(5.8) | -50 | [-4] | [-34] | [-15] | -105 | -189 | DT | -1.1 | HoldShort | | (-3) | -25 | -22 | -25 | -20 | -2.2,0 | 40 | | 22 | Nov/17 | 10 | 172.14 | 170.5 | 171.15(-0.03) | 170.87(-0.19) | 170.29(-0.22) | 168.81 | -1.3 | | -6 | 43(3.6) | -50 | [-3] | [-26] | [-23] | -101 | -165 | DT | -1.4 | HoldShort | | (-3) | -18 | -46 | -26 | -20 | -2.2,4 | 40 | | 23 | Nov/17 | 9 | 172.14 | 170.5 | 171.2(0.01) | 171.2(-0.16) | 170.67(-0.15) | 169.78 | -0.9 | | -6 | 39(-1.1) | -50 | [1] | [-18] | [-22] | -70 | -129 | DR | -0.9 | OpenShort? | | (-1) | -12 | -52 | -18 | -20 | -1.4,15 | 40 | | 24 | Nov/16 | 15 | 172.31 | 170.25 | 171.19(0.02) | 171.48(-0.09) | 170.93(-0.03) | 170.89 | -0.6 | | -9 | 40(-1.1) | -45 | [2] | [-8] | [-3] | -31 | -48 | DR | -0 | OpenShort? | | (4) | -3 | -4 | -6 | -3 | -0.3,27 | 46 | | 25 | Nov/16 | 14 | 172.31 | 170.25 | 171.15(0.01) | 171.64(-0.1) | 170.98(-0.17) | 170.98 | -0.5 | | -9 | 41(-0.2) | -50 | [1] | [-20] | [-2] | -23 | -64 | DR | 0 | OpenShort | | (2) | -14 | 2 | -12 | -6 | -0.2,32 | 46 | | | | |
| 26 | Nov/16 | 13 | 172.31 | 170.25 | 171.14(0.02) | 171.81(-0.09) | 171.27(-0.1) | 170.94 | -0.6 | | -9 | 42(-0.5) | -45 | [2] | [-13] | [-1] | -17 | -56 | DR | -0.3 | OpenShort | | (1) | -8 | 9 | -14 | -19 | -0.2,38 | 46 | | 27 | Nov/16 | 12 | 172.31 | 170.25 | 171.11(0.01) | 171.96(-0.05) | 171.45(-0.16) | 170.75 | -0.6 | | -9 | 42(-0.1) | -50 | [1] | [-17] | [-13] | -12 | -71 | DR | -0.7 | OpenShort | | (1) | -13 | -16 | -26 | -20 | -0.3,46 | 46 | | 28 | Nov/16 | 11 | 172.31 | 170.25 | 171.1(0.02) | 172.04(0.02) | 171.73(-0.17) | 171.09 | -0.5 | | -9 | 42(-0.8) | -50 | [2] | [-15] | [-8] | 14 | -64 | DR | -0.6 | OpenShort | | (2) | -14 | -4 | -16 | -20 | -0,64 | 46 | | 29 | Nov/16 | 10 | 172.31 | 170.25 | 171.06(0.04) | 172(0.06) | 172.03(-0.17) | 171.17 | -0.5 | | -9 | 43(-1.4) | -50 | [3] | [-13] | [-25] | 26 | -75 | DR | -0.8 | OpenShort | | (2) | -14 | -56 | -17 | -20 | 0.1,73 | 46 | | 30 | Nov/16 | 9 | 172.31 | 170.25 | 171(0.08) | 171.9(0.16) | 172.32(-0.02) | 172.37 | 0 | | -9 | 44(1.2) | -20 | [7] | [5] | [5] | 65 | -8 | RG | 0 | Wait? | | (6) | -2 | 22 | -9 | -13 | 1.2,85 | 46 | | | | |
| 31 | Nov/15 | 15 | 172.41 | 170.78 | 170.87(0.04) | 171.63(0.11) | 172.36(-0.06) | 171.9 | -0.2 | | -4 | 43(1) | -25 | [3] | [0] | [-7] | 61 | 4 | DR | -0.4 | OpenShort? | | (5) | -5 | -12 | -12 | -11 | 1,86 | 45 | | 32 | Nov/15 | 14 | 172.41 | 170.78 | 170.81(0.03) | 171.44(0.14) | 172.47(0.08) | 172.16 | -0.1 | | -4 | 42(1.8) | -35 | [2] | [13] | [-7] | 76 | 70 | CR | -0.3 | OpenShort | | (4) | 7 | -16 | -9 | 1 | 1.3,93 | 45 | | 33 | Nov/15 | 13 | 172.41 | 170.78 | 170.76(0.01) | 171.2(0.18) | 172.33(0.21) | 172.5 | 0 | | -4 | 40(1.2) | -20 | [1] | [25] | [0] | 91 | 144 | RG | 0.2 | Wait | | (3) | 17 | -4 | 0 | 14 | 1.7,98 | 45 | | 34 | Nov/15 | 12 | 172.41 | 170.78 | 170.74(0.03) | 170.9(0.13) | 171.97(0.27) | 172.58 | 0.1 | | -4 | 39(2.8) | 0 | [2] | [28] | [5] | 97 | 149 | RG | 0.6 | Wait | | (2) | 22 | -2 | 15 | 20 | 1.9,99 | 45 | | 35 | Nov/15 | 11 | 172.41 | 170.78 | 170.69(0.04) | 170.67(0.12) | 171.5(0.36) | 172.63 | 0.1 | | -4 | 36(4.3) | 20 | [3] | [35] | [14] | 103 | 160 | UT | 1.2 | HoldLong | | (2) | 29 | 10 | 37 | 20 | 2.1,100 | 45 | | | | |
| 36 | Nov/15 | 10 | 172.41 | 170.78 | 170.63(0.05) | 170.46(0.13) | 170.89(0.31) | 172.41 | 0 | | -4 | 32(4.7) | 25 | [4] | [32] | [25] | 90 | 128 | UT | 1.9 | OpenLong | | (2) | 25 | 40 | 43 | 20 | 2.2,85 | 45 | | 37 | Nov/15 | 9 | 172.41 | 170.78 | 170.55(0.02) | 170.24(0.04) | 170.36(0.17) | 171.55 | -0.3 | | -4 | 27(0.9) | 25 | [2] | [16] | [24] | 51 | 84 | UT | 1.7 | OpenLong? | | (2) | 14 | 42 | 37 | 20 | 1.5,63 | 45 | | 38 | Nov/12 | 15 | 172.3 | 170.83 | 170.51(0.01) | 170.17(0.03) | 170.07(0.15) | 170.64 | -0.7 | | -6 | 27(0) | 5 | [1] | [12] | [11] | -8 | 39 | RG | 0.9 | SmallShort? | | (1) | 12 | 22 | 16 | 12 | 0.2,37 | 42 | | 39 | Nov/12 | 14 | 172.3 | 170.83 | 170.49(0.01) | 170.12(0.02) | 169.82(0.01) | 170.18 | -0.8 | | -6 | 27(-0.6) | -10 | [1] | [1] | [8] | -40 | -28 | RG | 0.5 | Wait | | (-1) | 1 | 22 | 4 | -1 | -0.5,23 | 42 | | 40 | Nov/12 | 13 | 172.3 | 170.83 | 170.47(-0.01) | 170.08(-0.02) | 169.81(-0.14) | 169.71 | -1 | | -6 | 27(0.2) | -40 | [-1] | [-14] | [-4] | -60 | -66 | DT | -0.1 | OpenShort | | (-1) | -11 | -11 | 1 | -11 | -1.1,18 | 42 | | | | |
| 41 | Nov/12 | 12 | 172.3 | 170.83 | 170.48(0.02) | 170.12(-0.04) | 170.04(-0.04) | 169.94 | -0.9 | | -6 | 27(-1.1) | -15 | [2] | [-6] | [-1] | -56 | -60 | DR | -0.1 | OpenShort | | (1) | -3 | 3 | -11 | -1 | -0.8,14 | 42 | | 42 | Nov/12 | 11 | 172.3 | 170.83 | 170.45(0.01) | 170.18(-0.09) | 170.11(-0.1) | 169.88 | -1 | | -6 | 28(-0.3) | -15 | [1] | [-13] | [4] | -53 | -65 | RG | -0.3 | Wait | | (1) | -8 | 20 | -17 | 4 | -0.8,17 | 42 | | 43 | Nov/12 | 10 | 172.3 | 170.83 | 170.44(-0.02) | 170.33(-0.15) | 170.28(-0.08) | 169.45 | -1.1 | | -6 | 28(1.1) | -50 | [-2] | [-14] | [-15] | -62 | -60 | DT | -1.2 | OpenShort | | (-1) | -7 | -36 | -16 | -2 | -1.4,23 | 42 | | 44 | Nov/12 | 9 | 172.3 | 170.83 | 170.47(0.01) | 170.58(-0.08) | 170.42(0.04) | 170.21 | -0.8 | | -6 | 27(-0.2) | -35 | [1] | [-1] | [-7] | -22 | -20 | DR | -0.3 | OpenShort? | | (1) | 3 | -20 | -5 | 1 | -0.4,38 | 42 | | 45 | Nov/11 | 16 | 172.35 | 171.15 | 170.46(0.02) | 170.72(-0.04) | 170.35(0.09) | 170.64 | -0.7 | | -5 | 27(-0.6) | 0 | [2] | [5] | [6] | -3 | 13 | RG | 0.4 | Wait | | (2) | 7 | 12 | 9 | 5 | 0.3,40 | 40 | | | | |
| 46 | Nov/11 | 15 | 172.35 | 171.15 | 170.42(0.04) | 170.79(-0.04) | 170.2(-0.04) | 170.38 | -0.8 | | -5 | 28(-2.5) | -20 | [3] | [-5] | [-5] | -13 | -50 | DR | 0.3 | OpenShort? | | (2) | -3 | -14 | 4 | -10 | -0.1,40 | 40 | | 47 | Nov/11 | 14 | 172.35 | 171.15 | 170.35(0.04) | 170.86(0.01) | 170.26(-0.06) | 170.69 | -0.7 | | -5 | 31(-1) | 0 | [3] | [-5] | [8] | -8 | -35 | RG | 0.6 | Wait | | (4) | -5 | 25 | -1 | -6 | 0.4,32 | 40 | | 48 | Nov/11 | 13 | 172.35 | 171.15 | 170.28(0.01) | 170.84(-0.02) | 170.36(-0.23) | 170.16 | -0.9 | | -5 | 32(-0.6) | -35 | [1] | [-21] | [1] | -30 | -78 | RG | -0.3 | Wait | | (2) | -19 | 14 | -10 | -20 | -0.2,25 | 40 | | 49 | Nov/11 | 12 | 172.35 | 171.15 | 170.26(0.03) | 170.87(0.01) | 170.75(-0.19) | 169.87 | -1 | | -5 | 32(-1.8) | -30 | [2] | [-16] | [-5] | -26 | -98 | DR | -1.1 | OpenShort | | (1) | -15 | -2 | -9 | -20 | -0.5,37 | 40 | | 50 | Nov/11 | 11 | 172.35 | 171.15 | 170.21(0.04) | 170.86(0.01) | 171.08(-0.2) | 169.91 | -1 | | -5 | 34(-3.3) | -45 | [3] | [-16] | [-15] | -4 | -110 | DR | -1.4 | OpenShort | | (2) | -16 | -34 | -1 | -20 | -0.4,56 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|