|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.0000 One month high (close): $1.4000
ATHX Daily Change: 11.5% Daily StdDev 4.46% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $1.12(11.5%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 10 | 1.21 | 1.17 | 1.07(-0.93) | 1.01(-0.98) | 1.02(2) | 1.06 | -1.5 | | -10 | 71(-1.1) | -50 | [-21] | [23] | [80] | -10 | 818 | UR | 0.6 | SmallShort | | (-33) | 45 | 103 | 16 | 20 | -0.1,43 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 1.01(hourly_sma_10 -4.72%) Support Levels: Resistance Levels: 1.07(hourly_sma_20 0.94%) 1.17(daily_ema_10 10.38%) 1.21(daily_ema_20 14.15%)
|
| 2 | Nov/22 | 9 | 1.21 | 1.17 | 1.08(-0.92) | 1.02(-0.97) | 1(2.04) | 1.03 | -1.8 | | -10 | 72(-0.6) | -40 | [-21] | [24] | [83] | -35 | 446 | UR | 0.4 | SmallShort? | | (0) | 46 | 106 | 15 | 20 | -0.7,33 | 40 | 3 | Nov/19 | 15 | 1.22 | 1.19 | 1.08(0) | 1.03(-0.96) | 1(0) | 1 | -2.4 | | -11 | 73(-8.4) | -50 | [0] | [-18] | [-27] | -53 | -830 | DR | 0.3 | OpenShort? | | (-33) | 0 | -35 | 15 | -20 | -1.2,27 | 40 | 4 | Nov/19 | 14 | 1.22 | 1.19 | 1.09(-1.8) | 1.04(-0.95) | 1(0) | 1.01 | -2.3 | | -11 | 81(-4.6) | -50 | [-44] | [-30] | [18] | -59 | 515 | DP | 0.4 | OpenShort | | (-32) | 0 | 71 | 17 | -20 | -1.1,19 | 40 | 5 | Nov/19 | 13 | 1.22 | 1.19 | 1.11(-0.89) | 1.05(-1.87) | 0.98(-2.97) | 0.99 | -2.6 | | -11 | 86(-1.1) | -50 | [-22] | [-108] | [30] | -80 | -975 | DP | 0.1 | OpenShort | | (-32) | -73 | 111 | 11 | -20 | -1.6,10 | 40 | | | |
6 | Nov/19 | 12 | 1.22 | 1.19 | 1.12(-0.88) | 1.07(-1.83) | 1.01(-2.88) | 0.96 | -2.9 | | -11 | 87(3.6) | -50 | [-22] | [-105] | [-5] | -98 | -1320 | DT | -0.6 | OpenShort | | (-63) | -70 | 37 | 0 | -20 | -2,2 | 40 | 7 | Nov/19 | 11 | 1.22 | 1.19 | 1.13(-1.74) | 1.09(-1.8) | 1.04(-3.7) | 0.95 | -3 | | -11 | 83(7.4) | -50 | [-43] | [-130] | [-101] | -110 | -1027 | DT | -1.2 | HoldShort | | (-62) | -91 | -108 | -14 | -20 | -2.4,0 | 40 | 8 | Nov/19 | 10 | 1.22 | 1.19 | 1.15(-1.71) | 1.11(-1.77) | 1.08(-2.7) | 0.98 | -2.7 | | -11 | 76(6.3) | -50 | [-42] | [-105] | [-88] | -113 | -764 | DT | -1.5 | HoldShort | | (-30) | -66 | -236 | -13 | -20 | -2.5,0 | 40 | 9 | Nov/19 | 9 | 1.22 | 1.19 | 1.17(-0.85) | 1.11(0) | 1.11(-1.77) | 1.05 | -1.9 | | -11 | 70(2.9) | -50 | [-21] | [-56] | [-136] | -98 | -747 | DT | -1 | OpenShort? | | (-30) | -43 | -250 | -8 | -20 | -1.9,0 | 40 | 10 | Nov/18 | 15 | 1.23 | 1.22 | 1.17(0) | 1.13(-0.88) | 1.11(0) | 1.13 | -1.3 | | -7 | 67(-6.8) | -5 | [0] | [-16] | [10] | -69 | -420 | RG | 0 | Wait? | | (-30) | 0 | 31 | 0 | 0 | -0.8,1 | 51 | | | |
11 | Nov/18 | 14 | 1.23 | 1.22 | 1.17(0) | 1.13(0) | 1.13(-0.88) | 1.12 | -1.4 | | -7 | 74(0.6) | -50 | [0] | [-28] | [-11] | -75 | -674 | DR | -0.2 | HoldShort | | (0) | -23 | -31 | -3 | 0 | -1,0 | 51 | 12 | Nov/18 | 13 | 1.23 | 1.22 | 1.17(0) | 1.13(0) | 1.13(0) | 1.13 | -1.3 | | -7 | 73(0.6) | -15 | [0] | [-5] | [-1] | -73 | -420 | DR | -0.2 | OpenShort | | (-30) | 0 | 0 | -7 | 0 | -0.9,0 | 51 | 13 | Nov/18 | 12 | 1.23 | 1.22 | 1.17(0) | 1.14(-0.87) | 1.13(0) | 1.13 | -1.3 | | -7 | 72(0.6) | -40 | [0] | [-17] | [-8] | -70 | -420 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -0.9,3 | 51 | 14 | Nov/18 | 11 | 1.23 | 1.22 | 1.17(0) | 1.15(-0.86) | 1.13(0) | 1.13 | -1.3 | | -7 | 72(0.4) | 5 | [0] | [-16] | [17] | -66 | -420 | RG | -0.2 | Wait | | (0) | 0 | -61 | -3 | 20 | -0.9,7 | 51 | 15 | Nov/18 | 10 | 1.23 | 1.22 | 1.17(0) | 1.16(-0.85) | 1.13(0) | 1.15 | -1 | | -7 | 71(-0.4) | -50 | [0] | [-16] | [-7] | -53 | -250 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -0.5,10 | 51 | | | |
16 | Nov/18 | 9 | 1.23 | 1.22 | 1.17(0) | 1.17(-0.85) | 1.13(0) | 1.15 | -1 | | -7 | 72(-0.1) | -50 | [0] | [-16] | [-6] | -53 | -250 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | -0.5,10 | 51 | 17 | Nov/17 | 15 | 1.24 | 1.24 | 1.17(0) | 1.18(-0.84) | 1.13(0) | 1.15 | -1.1 | | -7 | 72(0.4) | 15 | [0] | [-18] | [31] | -57 | -250 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 2 | 20 | -0.5,6 | 55 | 18 | Nov/17 | 14 | 1.24 | 1.24 | 1.17(0) | 1.19(-1.65) | 1.14(-0.87) | 1.15 | -1.1 | | -7 | 72(-0.5) | -50 | [0] | [-51] | [5] | -60 | -411 | DP | 0.2 | OpenShort | | (0) | -23 | 63 | -2 | -20 | -0.5,3 | 55 | 19 | Nov/17 | 13 | 1.24 | 1.24 | 1.17(0) | 1.21(-0.82) | 1.15(-1.71) | 1.13 | -1.4 | | -7 | 72(0.7) | -50 | [0] | [-62] | [-20] | -71 | -737 | DR | -0.3 | OpenShort | | (0) | -45 | -31 | -14 | -20 | -0.9,2 | 55 | 20 | Nov/17 | 12 | 1.24 | 1.24 | 1.17(0) | 1.21(0) | 1.17(-1.68) | 1.14 | -1.3 | | -7 | 71(0) | -50 | [0] | [-51] | [-46] | -63 | -651 | DR | -0.5 | OpenShort | | (0) | -44 | 0 | -22 | -20 | -0.7,5 | 55 | | | |
21 | Nov/17 | 11 | 1.24 | 1.24 | 1.17(0) | 1.21(0) | 1.19(-1.65) | 1.14 | -1.3 | | -7 | 71(0.2) | -50 | [0] | [-50] | [-57] | -54 | -646 | DR | -0.9 | OpenShort | | (0) | -43 | -31 | -35 | -20 | -0.7,14 | 55 | 22 | Nov/17 | 10 | 1.24 | 1.24 | 1.17(0) | 1.21(0) | 1.21(-3.2) | 1.15 | -1.1 | | -7 | 71(0) | -50 | [0] | [-91] | [-67] | -29 | -841 | DR | -1.1 | OpenShort | | (0) | -84 | -90 | -29 | -20 | -0.5,34 | 55 | 23 | Nov/17 | 9 | 1.24 | 1.24 | 1.17(0) | 1.21(0) | 1.25(-1.57) | 1.18 | -0.8 | | -7 | 71(-0.2) | -50 | [0] | [-48] | [-101] | 3 | -291 | DR | -1.2 | OpenShort? | | (30) | -41 | -198 | -24 | -20 | 0,53 | 55 | 24 | Nov/16 | 15 | 1.25 | 1.27 | 1.17(0) | 1.22(0.83) | 1.25(0) | 1.25 | 0 | | 2 | 71(-8.3) | 15 | [0] | [9] | [14] | 50 | 590 | UR | -0.4 | SmallShort? | | (0) | 0 | 29 | -14 | 20 | 1.2,70 | 59 | 25 | Nov/16 | 14 | 1.25 | 1.27 | 1.17(0) | 1.21(0.83) | 1.27(0.79) | 1.24 | -0.1 | | 2 | 80(-4.3) | -15 | [0] | [31] | [-15] | 57 | 663 | CR | -0.5 | HoldShort | | (0) | 22 | -56 | -14 | 20 | 1.1,79 | 59 | | | |
26 | Nov/16 | 13 | 1.25 | 1.27 | 1.17(0) | 1.2(0.84) | 1.26(2.44) | 1.26 | 0.1 | | 2 | 84(-3.5) | 15 | [0] | [76] | [-20] | 76 | 1150 | CR | 0 | OpenShort | | (0) | 67 | -82 | 9 | 20 | 1.4,91 | 59 | 27 | Nov/16 | 12 | 1.25 | 1.27 | 1.17(0) | 1.19(1.71) | 1.23(2.5) | 1.29 | 0.6 | | 2 | 87(-0.2) | 35 | [0] | [89] | [44] | 93 | 1411 | UR | 1 | SmallShort | | (0) | 68 | -27 | 36 | 20 | 1.8,98 | 59 | 28 | Nov/16 | 11 | 1.25 | 1.27 | 1.17(0) | 1.17(0.86) | 1.2(2.56) | 1.3 | 0.7 | | 2 | 88(-0.1) | 35 | [0] | [80] | [60] | 100 | 1515 | UR | 1.6 | SmallShort | | (0) | 70 | 112 | 56 | 20 | 2,100 | 59 | 29 | Nov/16 | 10 | 1.25 | 1.27 | 1.17(0) | 1.16(1.75) | 1.17(2.63) | 1.26 | 0.1 | | 2 | 88(-3.9) | 35 | [0] | [94] | [130] | 50 | 1187 | UR | 1.5 | SmallShort | | (0) | 72 | 240 | 39 | 20 | 1.3,67 | 59 | 30 | Nov/16 | 9 | 1.25 | 1.27 | 1.18(-0.84) | 1.16(0) | 1.17(0) | 1.18 | -1 | | 2 | 92(-4.5) | 10 | [-23] | [-8] | [52] | -16 | 648 | RG | 0.6 | Wait? | | (0) | 0 | 124 | 19 | 20 | 0,34 | 59 | | | |
31 | Nov/15 | 15 | 1.25 | 1.27 | 1.18(0) | 1.16(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 96(-1.5) | 10 | [0] | [-3] | [0] | -67 | -420 | RG | 0 | Wait? | | (-30) | 0 | 0 | 1 | 0 | -0.7,1 | 49 | 32 | Nov/15 | 14 | 1.25 | 1.27 | 1.19(-0.83) | 1.16(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 98(0) | -50 | [-25] | [-9] | [-7] | -68 | 288 | DT | 0 | OpenShort | | (-29) | 0 | 0 | 1 | -20 | -0.7,0 | 49 | 33 | Nov/15 | 13 | 1.25 | 1.27 | 1.19(0) | 1.14(-0.87) | 1.17(0) | 1.14 | -1.6 | | -2 | 98(1.9) | -0 | [0] | [-16] | [-0] | -73 | -500 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | -0.9,0 | 49 | 34 | Nov/15 | 12 | 1.25 | 1.27 | 1.2(-0.83) | 1.14(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 96(2.4) | -50 | [-25] | [-9] | [0] | -70 | 207 | DT | 0 | OpenShort | | (-29) | 0 | 0 | 0 | 0 | -0.9,3 | 49 | 35 | Nov/15 | 11 | 1.25 | 1.27 | 1.2(0) | 1.15(-0.86) | 1.14(-0.87) | 1.14 | -1.6 | | -2 | 93(3.2) | 15 | [0] | [-42] | [20] | -71 | -767 | RG | 0 | Wait | | (0) | -26 | -31 | 4 | 20 | -1.1,7 | 49 | | | |
36 | Nov/15 | 10 | 1.25 | 1.27 | 1.21(-0.82) | 1.16(-1.69) | 1.14(0) | 1.15 | -1.4 | | -2 | 90(1.8) | -50 | [-25] | [-35] | [-17] | -68 | 199 | DT | 0 | OpenShort | | (-29) | 0 | -30 | 6 | -20 | -1,7 | 49 | 37 | Nov/15 | 9 | 1.25 | 1.27 | 1.21(0) | 1.18(-0.84) | 1.15(0.88) | 1.16 | -1.3 | | -2 | 88(0.9) | 50 | [0] | [11] | [53] | -70 | -303 | UR | 0.2 | SmallShort? | | (0) | 27 | 62 | 7 | 20 | -1,5 | 49 | 38 | Nov/12 | 15 | 1.26 | 1.29 | 1.22(-0.81) | 1.19(-0.83) | 1.14(-0.87) | 1.14 | -1.7 | | -1 | 87(4.4) | -50 | [-24] | [-48] | [-15] | -82 | -153 | DT | 0 | OpenShort? | | (-29) | -26 | 0 | 1 | -20 | -1.3,1 | 47 | 39 | Nov/12 | 14 | 1.26 | 1.29 | 1.23(-0.81) | 1.2(-1.64) | 1.14(0) | 1.14 | -1.7 | | -1 | 83(4) | -50 | [-24] | [-33] | [-7] | -85 | -51 | DT | -0.2 | OpenShort | | (-29) | 0 | 0 | 3 | -20 | -1.5,3 | 47 | 40 | Nov/12 | 13 | 1.26 | 1.29 | 1.23(0) | 1.22(-0.81) | 1.15(-2.54) | 1.14 | -1.7 | | -1 | 79(4.3) | -30 | [0] | [-90] | [-26] | -91 | -1345 | DR | -0.2 | HoldShort | | (0) | -75 | -31 | -8 | -20 | -1.8,4 | 47 | | | |
41 | Nov/12 | 12 | 1.26 | 1.29 | 1.24(-0.8) | 1.23(-1.6) | 1.18(-1.67) | 1.15 | -1.6 | | -1 | 75(5.8) | -50 | [-24] | [-82] | [-8] | -84 | -410 | DT | -0.6 | OpenShort | | (-28) | -50 | 0 | -3 | -20 | -1.7,9 | 47 | 42 | Nov/12 | 11 | 1.26 | 1.29 | 1.25(-0.79) | 1.25(-0.79) | 1.2(-2.44) | 1.15 | -1.6 | | -1 | 69(7.8) | -50 | [-23] | [-93] | [-70] | -95 | -650 | DT | -1 | OpenShort | | (-28) | -72 | -60 | -50 | -20 | -2.1,8 | 47 | 43 | Nov/12 | 10 | 1.26 | 1.29 | 1.26(-0.79) | 1.25(0) | 1.23(-2.38) | 1.17 | -1.3 | | -1 | 61(7.5) | -50 | [-23] | [-79] | [-22] | -68 | -546 | DT | -1.4 | OpenShort | | (-28) | -71 | 93 | -44 | -20 | -2.1,35 | 47 | 44 | Nov/12 | 9 | 1.26 | 1.29 | 1.26(0) | 1.26(-0.79) | 1.26(-2.33) | 1.14 | -1.7 | | -1 | 54(20.2) | -30 | [0] | [-84] | [-175] | -76 | -1510 | DR | -3.2 | HoldShort? | | (0) | -69 | -387 | -51 | -20 | -3.5,62 | 47 | 45 | Nov/11 | 16 | 1.26 | 1.29 | 1.26(0) | 1.26(0) | 1.26(0) | 1.28 | 0.3 | | 7 | 33(-0.6) | 30 | [0] | [2] | [-4] | 54 | 80 | CR | -0.4 | HoldShort | | (0) | 0 | -28 | -4 | 20 | 0.4,94 | 55 | | | |
46 | Nov/11 | 15 | 1.26 | 1.29 | 1.26(0) | 1.27(0.79) | 1.26(0) | 1.29 | 0.4 | | 7 | 34(-1) | 20 | [0] | [15] | [-7] | 64 | 160 | CR | 0 | HoldShort? | | (0) | 0 | -27 | 10 | 0 | 0.8,94 | 55 | 47 | Nov/11 | 14 | 1.26 | 1.29 | 1.26(0) | 1.27(0) | 1.29(0.78) | 1.3 | 0.6 | | 7 | 35(-0.7) | 50 | [0] | [28] | [4] | 76 | 427 | UR | 0.4 | SmallShort | | (0) | 27 | 0 | 23 | 0 | 1.2,96 | 55 | 48 | Nov/11 | 13 | 1.26 | 1.29 | 1.27(-0.78) | 1.27(0) | 1.28(0.79) | 1.3 | 0.6 | | 7 | 36(-1) | 20 | [-27] | [22] | [53] | 66 | 1180 | UR | 0.8 | SmallShort | | (-28) | 27 | 28 | 22 | 20 | 1.2,86 | 55 | 49 | Nov/11 | 12 | 1.26 | 1.29 | 1.27(0) | 1.26(0.8) | 1.27(1.6) | 1.29 | 0.4 | | 7 | 37(-1.3) | 50 | [0] | [70] | [11] | 33 | 465 | UR | 0.8 | SmallShort | | (0) | 54 | 28 | 11 | 0 | 0.4,73 | 55 | 50 | Nov/11 | 11 | 1.26 | 1.29 | 1.27(0) | 1.25(-0.79) | 1.25(0.81) | 1.28 | 0.3 | | 7 | 38(-1.7) | 50 | [0] | [16] | [10] | 8 | 195 | UR | 1.1 | SmallShort | | (0) | 28 | 28 | 3 | 0 | 0,58 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|