|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $214.9500 One month high (close): $237.0100
STZ Daily Change: -0.47% Daily StdDev 1.01% STZ EMA_5_Trend: 0.47% 10Minute StdDev: $1.0245
Latest Price : $234.3(-0.47%) | Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($1.7) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($1.3) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 224.8 | 229.9 | 235.28(0.02) | 235.65(-0.07) | 234.72(-0.18) | 233.63 | 1.3 | | 24 | 19(-1.2) | 50 | [2] | [-16] | [-7] | -70 | -135 | DR | -0.9 | OpenShort | | (1) | -18 | 2 | -26 | -20 | -1.3,13 | 79 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces: 235.28(hourly_sma_20 0.71%)
Down Forces:
Support Levels: 229.9(daily_ema_10 -1.6%) 224.8(daily_ema_20 -3.78%)
Resistance Levels: 235.65(weak_hourly_sma_10 0.86%)
|
| | | 2 | Nov/22 | 9 | 224.8 | 229.9 | 235.23(0.03) | 235.81(-0.1) | 235.14(-0.28) | 233.59 | 1.3 | | 24 | 20(-1.8) | 30 | [3] | [-27] | [-34] | -52 | -169 | DR | -1.2 | OpenShort? | | (2) | -28 | -79 | -24 | -20 | -1.2,28 | 79 | | 3 | Nov/19 | 15 | 223.94 | 228.67 | 235.16(0.1) | 236.05(-0.04) | 235.8(-0.08) | 235.45 | 1.8 | | 23 | 22(-6.1) | 50 | [10] | [-2] | [-4] | -9 | -109 | DR | -0.2 | OpenShort? | | (8) | -8 | -1 | -16 | -9 | 0.2,36 | 82 | | 4 | Nov/19 | 14 | 223.94 | 228.67 | 234.92(0.09) | 236.15(-0.04) | 236(-0.19) | 235.48 | 1.8 | | 23 | 28(-2.7) | 50 | [9] | [-13] | [-3] | 8 | -116 | DR | -0.3 | OpenShort | | (11) | -19 | 3 | -18 | -9 | 0.3,50 | 82 | | 5 | Nov/19 | 13 | 223.94 | 228.67 | 234.7(0.09) | 236.25(-0.02) | 236.44(-0.07) | 235.4 | 1.8 | | 23 | 31(-2.5) | 50 | [9] | [-0] | [-13] | 20 | -76 | DR | -0.5 | OpenShort | | (9) | -7 | -27 | -15 | -20 | 0.4,60 | 82 | | | | |
| 6 | Nov/19 | 12 | 223.94 | 228.67 | 234.49(0.1) | 236.29(0.04) | 236.6(0.03) | 236.03 | 1.9 | | 23 | 33(-1.3) | 50 | [10] | [13] | [-13] | 39 | -22 | CR | -0.3 | HoldShort | | (12) | 3 | -26 | -16 | -16 | 0.7,71 | 82 | | 7 | Nov/19 | 11 | 223.94 | 228.67 | 234.26(0.13) | 236.19(0.12) | 236.52(0.09) | 236.65 | 2 | | 23 | 35(-0.9) | 50 | [13] | [24] | [2] | 62 | -7 | UT | 0.1 | OpenLong | | (12) | 9 | 10 | -3 | -10 | 1.1,84 | 82 | | 8 | Nov/19 | 10 | 223.94 | 228.67 | 233.95(0.13) | 235.91(0.11) | 236.52(0) | 236.41 | 2 | | 23 | 36(-0.7) | 50 | [13] | [14] | [-20] | 66 | -19 | CR | 0 | HoldShort | | (13) | 0 | -57 | -1 | -9 | 1.1,88 | 82 | | 9 | Nov/19 | 9 | 223.94 | 228.67 | 233.65(0.17) | 235.64(0.19) | 236.3(0.1) | 237.76 | 2.2 | | 23 | 36(1) | 50 | [17] | [29] | [27] | 87 | 37 | UT | 0.6 | HoldLong? | | (16) | 10 | 73 | 3 | 20 | 1.8,92 | 82 | | 10 | Nov/18 | 15 | 223.1 | 227.37 | 233.26(0.13) | 235.19(0.12) | 236.06(0.03) | 236.03 | 2.3 | | 24 | 35(-3.6) | 50 | [13] | [19] | [5] | 70 | -2 | UT | -0 | OpenLong? | | (14) | 3 | 19 | -8 | 0 | 1.3,87 | 90 | | | | |
| 11 | Nov/18 | 14 | 223.1 | 227.37 | 232.95(0.15) | 234.91(0.11) | 235.98(0.04) | 235.58 | 2.2 | | 24 | 39(-2.4) | 50 | [15] | [20] | [-4] | 69 | -29 | CR | -0.2 | HoldShort | | (13) | 4 | -5 | -11 | -5 | 1.2,89 | 90 | | 12 | Nov/18 | 13 | 223.1 | 227.37 | 232.59(0.14) | 234.65(0.15) | 235.88(0.14) | 235.7 | 2.2 | | 24 | 41(-0.2) | 50 | [14] | [32] | [-12] | 78 | 26 | CR | -0.1 | OpenShort | | (16) | 14 | -31 | -7 | -1 | 1.3,95 | 90 | | 13 | Nov/18 | 12 | 223.1 | 227.37 | 232.26(0.16) | 234.29(0.26) | 235.54(0.25) | 236.44 | 2.3 | | 24 | 41(2.5) | 50 | [16] | [49] | [-1] | 94 | 84 | CR | 0.4 | OpenShort | | (17) | 25 | -5 | -2 | 11 | 1.8,99 | 90 | | 14 | Nov/18 | 11 | 223.1 | 227.37 | 231.89(0.18) | 233.68(0.23) | 234.96(0.28) | 236.55 | 2.3 | | 24 | 39(2.1) | 50 | [18] | [51] | [16] | 103 | 91 | UT | 0.7 | HoldLong | | (16) | 28 | 37 | 3 | 20 | 2.1,100 | 90 | | 15 | Nov/18 | 10 | 223.1 | 227.37 | 231.47(0.17) | 233.14(0.21) | 234.31(0.24) | 235.68 | 2.2 | | 24 | 37(2.7) | 50 | [17] | [46] | [13] | 100 | 71 | UT | 0.6 | HoldLong | | (17) | 24 | 30 | 2 | 20 | 2,100 | 90 | | | | |
| 16 | Nov/18 | 9 | 223.1 | 227.37 | 231.08(0.15) | 232.64(0.13) | 233.75(0.14) | 234.97 | 2.1 | | 24 | 34(0.5) | 50 | [15] | [31] | [18] | 100 | 56 | UT | 0.6 | CloseLong? | | (15) | 14 | 43 | 2 | 20 | 2,100 | 90 | | 17 | Nov/17 | 15 | 222.11 | 225.56 | 230.74(0.15) | 232.33(0.15) | 233.42(0.17) | 233.96 | 2.5 | | 20 | 34(-6.6) | 50 | [15] | [34] | [5] | 93 | 33 | UT | 0.3 | HoldLong? | | (14) | 17 | 11 | -2 | 16 | 1.7,100 | 88 | | 18 | Nov/17 | 14 | 222.11 | 225.56 | 230.39(0.15) | 231.99(0.14) | 233.03(0.27) | 233.7 | 2.4 | | 20 | 40(0.1) | 50 | [15] | [44] | [7] | 93 | 57 | UT | 0.3 | HoldLong | | (15) | 27 | 16 | 0 | 20 | 1.7,100 | 88 | | 19 | Nov/17 | 13 | 222.11 | 225.56 | 230.05(0.13) | 231.66(0.14) | 232.4(0.18) | 233.32 | 2.3 | | 20 | 40(1.1) | 50 | [13] | [34] | [3] | 93 | 55 | UT | 0.5 | OpenLong | | (15) | 18 | 3 | 2 | 19 | 1.7,100 | 88 | | 20 | Nov/17 | 12 | 222.11 | 225.56 | 229.74(0.14) | 231.33(0.15) | 231.98(0.2) | 233.26 | 2.3 | | 20 | 39(2.3) | 50 | [14] | [37] | [10] | 98 | 60 | UT | 0.7 | OpenLong | | (14) | 20 | 18 | 10 | 20 | 1.9,100 | 88 | | | | |
| 21 | Nov/17 | 11 | 222.11 | 225.56 | 229.43(0.12) | 230.98(0.2) | 231.52(0.13) | 232.85 | 2.2 | | 20 | 37(2.8) | 50 | [12] | [32] | [13] | 92 | 62 | UT | 0.8 | OpenLong | | (13) | 13 | 34 | 3 | 15 | 1.9,94 | 88 | | 22 | Nov/17 | 10 | 222.11 | 225.56 | 229.15(0.12) | 230.52(0.14) | 231.21(0.14) | 232.05 | 2.1 | | 20 | 34(1.3) | 50 | [12] | [30] | [23] | 87 | 45 | UT | 0.5 | OpenLong | | (11) | 14 | 63 | 1 | 18 | 1.8,92 | 88 | | 23 | Nov/17 | 9 | 222.11 | 225.56 | 228.88(0.1) | 230.2(0.04) | 230.89(-0.01) | 230.59 | 1.8 | | 20 | 33(-2.5) | 50 | [10] | [9] | [-10] | 67 | -33 | CR | -0.2 | HoldShort? | | (9) | -1 | -25 | -10 | -1 | 1.1,89 | 88 | | 24 | Nov/16 | 15 | 221.26 | 224.17 | 228.64(0.12) | 230.1(0.13) | 230.92(0.1) | 231.17 | 2.4 | | 17 | 35(-7) | 50 | [12] | [24] | [2] | 84 | 15 | UT | 0.1 | HoldLong? | | (13) | 10 | 7 | -3 | 6 | 1.5,96 | 88 | | 25 | Nov/16 | 14 | 221.26 | 224.17 | 228.37(0.14) | 229.8(0.13) | 230.69(0.12) | 231.01 | 2.4 | | 17 | 42(-1) | 50 | [14] | [27] | [-5] | 85 | 9 | CR | 0.2 | OpenShort | | (12) | 12 | -16 | -3 | 10 | 1.5,97 | 88 | | | | |
| 26 | Nov/16 | 13 | 221.26 | 224.17 | 228.05(0.15) | 229.51(0.17) | 230.42(0.27) | 231.38 | 2.5 | | 17 | 43(0.3) | 50 | [15] | [44] | [14] | 98 | 66 | UT | 0.5 | HoldLong | | (15) | 27 | 33 | 5 | 20 | 1.9,100 | 88 | | 27 | Nov/16 | 12 | 221.26 | 224.17 | 227.7(0.14) | 229.13(0.15) | 229.81(0.14) | 230.62 | 2.3 | | 17 | 43(-1) | 50 | [14] | [30] | [4] | 93 | 24 | UT | 0.5 | HoldLong | | (14) | 14 | 8 | 3 | 13 | 1.7,100 | 88 | | 28 | Nov/16 | 11 | 221.26 | 224.17 | 227.38(0.15) | 228.79(0.16) | 229.5(0.09) | 230.44 | 2.3 | | 17 | 44(-0.6) | 50 | [15] | [26] | [10] | 93 | 1 | UT | 0.5 | HoldLong | | (15) | 9 | 22 | 9 | 16 | 1.7,100 | 88 | | 29 | Nov/16 | 10 | 221.26 | 224.17 | 227.05(0.14) | 228.43(0.13) | 229.29(0.17) | 229.93 | 2.1 | | 17 | 44(-0.3) | 50 | [14] | [32] | [3] | 83 | 32 | UT | 0.4 | HoldLong | | (14) | 17 | 5 | -1 | 19 | 1.6,93 | 88 | | 30 | Nov/16 | 9 | 221.26 | 224.17 | 226.73(0.14) | 228.14(0.11) | 228.89(0.13) | 229.82 | 2.1 | | 17 | 45(-0.2) | 50 | [14] | [27] | [23] | 84 | 32 | UT | 0.5 | HoldLong? | | (15) | 13 | 65 | -3 | 20 | 1.7,91 | 88 | | | | |
| 31 | Nov/15 | 15 | 220.49 | 223.07 | 226.41(0.13) | 227.89(0.04) | 228.59(0.05) | 228.34 | 2.2 | | 15 | 45(-11.9) | 50 | [13] | [14] | [-10] | 67 | -28 | CR | -0.1 | HoldShort? | | (11) | 5 | -29 | -5 | 4 | 1.1,89 | 72 | | 32 | Nov/15 | 14 | 220.49 | 223.07 | 226.11(0.18) | 227.79(0.1) | 228.47(0.17) | 229.01 | 2.4 | | 15 | 57(-5) | 50 | [18] | [31] | [-4] | 85 | -11 | CR | 0.3 | OpenShort | | (16) | 17 | -14 | -1 | 14 | 1.5,97 | 72 | | 33 | Nov/15 | 13 | 220.49 | 223.07 | 225.7(0.16) | 227.56(0.17) | 228.08(0.23) | 229.32 | 2.5 | | 15 | 62(1.6) | 50 | [16] | [40] | [20] | 92 | 56 | UT | 0.6 | OpenLong | | (20) | 24 | 54 | 4 | 19 | 1.7,99 | 72 | | 34 | Nov/15 | 12 | 220.49 | 223.07 | 225.35(0.12) | 227.17(0.1) | 227.55(0.07) | 228.08 | 2.2 | | 15 | 60(0) | 50 | [12] | [19] | [-1] | 82 | 16 | CR | 0.3 | OpenShort | | (13) | 7 | -5 | 1 | 6 | 1.3,99 | 72 | | 35 | Nov/15 | 11 | 220.49 | 223.07 | 225.07(0.12) | 226.94(0.15) | 227.39(0.1) | 228.2 | 2.2 | | 15 | 60(2.2) | 50 | [12] | [25] | [9] | 87 | 43 | UT | 0.4 | OpenLong | | (13) | 10 | 23 | 3 | 8 | 1.5,99 | 72 | | | | |
| 36 | Nov/15 | 10 | 220.49 | 223.07 | 224.79(0.1) | 226.59(0.14) | 227.16(0.02) | 227.67 | 2.1 | | 15 | 58(1.9) | 50 | [10] | [16] | [8] | 81 | 33 | UT | 0.3 | OpenLong | | (12) | 2 | 24 | -2 | 2 | 1.4,96 | 72 | | 37 | Nov/15 | 9 | 220.49 | 223.07 | 224.56(0.09) | 226.28(0.14) | 227.11(0.04) | 227.12 | 1.9 | | 15 | 56(1.7) | 50 | [9] | [18] | [4] | 78 | 28 | UT | 0 | OpenLong? | | (10) | 4 | 15 | -6 | -1 | 1.3,95 | 72 | | 38 | Nov/12 | 15 | 219.8 | 222.17 | 224.35(0.09) | 225.97(0.13) | 227.03(0.11) | 226.79 | 2.4 | | 13 | 54(-9.2) | 50 | [9] | [24] | [-7] | 78 | 46 | CR | -0.1 | OpenShort? | | (9) | 11 | -15 | -10 | -1 | 1.3,95 | 70 | | 39 | Nov/12 | 14 | 219.8 | 222.17 | 224.15(0.12) | 225.68(0.16) | 226.79(0.15) | 227.12 | 2.5 | | 13 | 64(3) | 50 | [12] | [30] | [-1] | 88 | 46 | CR | 0.2 | OpenShort | | (10) | 15 | -3 | -7 | 11 | 1.6,98 | 70 | | 40 | Nov/12 | 13 | 219.8 | 222.17 | 223.89(0.1) | 225.31(0.16) | 226.46(0.2) | 227.19 | 2.6 | | 13 | 61(5.1) | 50 | [10] | [35] | [-1] | 97 | 99 | CR | 0.4 | OpenShort | | (12) | 20 | -7 | -0 | 20 | 1.9,99 | 70 | | | | |
| 41 | Nov/12 | 12 | 219.8 | 222.17 | 223.67(0.13) | 224.94(0.23) | 226.01(0.25) | 227.34 | 2.6 | | 13 | 56(6.3) | 50 | [13] | [44] | [11] | 108 | 91 | UT | 0.8 | HoldLong | | (11) | 26 | 27 | -1 | 20 | 2.3,100 | 70 | | 42 | Nov/12 | 11 | 219.8 | 222.17 | 223.39(0.12) | 224.42(0.25) | 225.44(0.23) | 226.72 | 2.4 | | 13 | 49(5.6) | 50 | [12] | [43] | [19] | 108 | 87 | UT | 0.9 | HoldLong | | (12) | 24 | 51 | 2 | 16 | 2.3,100 | 70 | | 43 | Nov/12 | 10 | 219.8 | 222.17 | 223.13(0.09) | 223.85(0.16) | 224.92(0.19) | 225.57 | 2 | | 13 | 44(5.5) | 50 | [9] | [34] | [1] | 98 | 66 | UT | 0.5 | OpenLong | | (9) | 19 | -3 | -2 | 20 | 1.9,100 | 70 | | 44 | Nov/12 | 9 | 219.8 | 222.17 | 222.94(0.07) | 223.49(0.13) | 224.49(0.15) | 225.63 | 2 | | 13 | 38(4.3) | 50 | [7] | [27] | [16] | 110 | 87 | UT | 1 | HoldLong? | | (8) | 15 | 37 | 4 | 20 | 2.4,100 | 70 | | 45 | Nov/11 | 16 | 219.39 | 221.2 | 222.78(0.08) | 223.21(0.1) | 224.16(0.14) | 224.79 | 2.2 | | 9 | 34(-2.6) | 50 | [8] | [24] | [7] | 103 | 44 | UT | 0.6 | CloseLong | | (7) | 14 | 13 | 3 | 20 | 2.1,100 | 61 | | | | |
| 46 | Nov/11 | 15 | 219.39 | 221.2 | 222.6(0.09) | 222.99(0.07) | 223.84(0.2) | 224.5 | 2.1 | | 9 | 36(1) | 50 | [9] | [29] | [10] | 103 | 49 | UT | 0.7 | CloseLong? | | (8) | 20 | 18 | 6 | 20 | 2.1,100 | 61 | | 47 | Nov/11 | 14 | 219.39 | 221.2 | 222.41(0.08) | 222.83(0.05) | 223.4(0.28) | 224.1 | 1.9 | | 9 | 35(-1.1) | 50 | [8] | [36] | [9] | 98 | 69 | UT | 0.8 | HoldLong | | (8) | 29 | 13 | 13 | 20 | 1.9,100 | 61 | | 48 | Nov/11 | 13 | 219.39 | 221.2 | 222.23(0.06) | 222.72(0.04) | 222.78(0.13) | 223.8 | 1.8 | | 9 | 37(1.6) | 50 | [6] | [20] | [10] | 93 | 42 | UT | 1.1 | OpenLong | | (8) | 13 | 9 | 31 | 20 | 1.7,100 | 61 | | 49 | Nov/11 | 12 | 219.39 | 221.2 | 222.1(0.05) | 222.62(0.07) | 222.5(0.11) | 223.6 | 1.7 | | 9 | 35(3.1) | 50 | [5] | [19] | [10] | 84 | 47 | UT | 1.3 | OpenLong | | (6) | 11 | 12 | 28 | 15 | 1.7,91 | 61 | | 50 | Nov/11 | 11 | 219.39 | 221.2 | 222(0.04) | 222.46(0.03) | 222.25(0.05) | 223.33 | 1.6 | | 9 | 32(2.3) | 50 | [4] | [11] | [22] | 59 | 32 | UT | 1.4 | OpenLong | | (4) | 5 | 49 | 20 | 20 | 1.7,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|