Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $243.7500      One month high (close): $271.0000

LLY Daily Change: -0.1%   Daily StdDev 1.57%   LLY EMA_5_Trend: 0.15%   10Minute StdDev: $1.7169

Latest Price :  $260.44(-0.1%)

Tue. Nov 23, 2021($0.7)   Mon. Nov 22, 2021($1.9)   Fri. Nov 19, 2021($2)   Thu. Nov 18, 2021($0.8)   Wed. Nov 17, 2021($1.7)   Tue. Nov 16, 2021($0.6)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.5)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.55%(66%)   Avg negative next hour return: -0.13%(34%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/229   259.39  260.83  262.43(-0.04)  263.33(-0.05)  262.54(-0.22) 260.720.2    531(0.8)-15[-3][-16][-15]-63-86DT-0.9OpenShort?    (0)-14-21-21-20-0.9,1056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 259.39(daily_ema_20 -0.51%)   
Resistance Levels: 260.83(weak_daily_ema_10 0.04%)   262.43(hourly_sma_20 0.66%)   263.33(hourly_sma_10 1%)   


 
2Nov/1915   258.69  260.84  262.53(0.02)  263.33(-0)  263.12(-0.31) 261.590.4    630(2.7)-5[1][-19][-17]-42-138DR-0.8OpenShort?    (-1)-20-29-20-20-0.5,2164
3Nov/1914   258.69  260.84  262.49(0.07)  263.48(0.07)  263.94(-0.46) 262.80.6    627(-2.2)15[5][-26][-11]-13-176DR-0.6OpenShort    (3)-29-18-15-200.2,3264
4Nov/1913   258.69  260.84  262.3(0.08)  263.29(0.1)  265.16(0.17) 263.550.7    630(-1)45[5][15][-10]012CR-0.8HoldShort    (6)11-16-23-120.6,3564
5Nov/1912   258.69  260.84  262.08(0.1)  263.04(0.1)  264.7(0.23) 264.210.8    631(-0.3)50[6][19][2]1936UT-0.2OpenLong    (6)1519-34121,4464
 


6Nov/1911   258.69  260.84  261.83(0.08)  262.78(0.04)  264.08(0.06) 263.420.7    631(-2)25[5][6][-17]31-6CR-0.3HoldShort    (5)4-52320.7,6364
7Nov/1910   258.69  260.84  261.61(0.16)  262.68(0.18)  263.92(0.39) 265.611    633(3.2)50[10][33][-21]6887CR0.7HoldShort    (9)25-7910201.7,7564
8Nov/199   258.69  260.84  261.19(0.2)  262.21(0.24)  262.9(0.57) 268.981.5    630(9.9)50[13][47][76]120243UT2.9HoldLong?    (14)3618524203.7,7764
9Nov/1815   257.91  261.24  260.67(0.04)  262.21(0)  261.41(0.01) 261.320.4    820(1.8)50[3][1][-1]22-18CR-0.1HoldShort?    (4)12-7-60.5,5957
10Nov/1814   257.91  261.24  260.57(0.05)  261.57(0.02)  261.38(-0.04) 261.230.4    818(-0.8)50[3][-2][-7]37-30DR-0.1OpenShort    (3)-3-181-130.5,7457
 


11Nov/1813   257.91  261.24  260.44(0.06)  261.53(-0.02)  261.48(0.02) 261.960.5    819(0.1)50[4][1][5]495UT0.3OpenLong    (4)191171,7457
12Nov/1812   257.91  261.24  260.29(0.05)  261.59(0.03)  261.44(-0.03) 261.570.5    819(0.1)50[3][-1][3]42-9RG0.1Wait    (3)-215-7-80.9,6957
13Nov/1811   257.91  261.24  260.15(0.05)  261.51(0.07)  261.51(-0.1) 260.950.4    819(-0.7)45[3][-4][-7]35-46DR-0.4OpenShort    (3)-6-6-12-200.6,7057
14Nov/1810   257.91  261.24  260.02(0.07)  261.32(0.07)  261.51(0) 261.220.4    819(-0.6)50[5][3][-7]47-21CR-0.4HoldShort    (4)0-12-10-160.8,7757
15Nov/189   257.91  261.24  259.85(0.07)  261.13(0.1)  261.77(0.07) 261.710.5    820(0.5)50[5][8][-1]6316CR-0HoldShort?    (5)5-1-4-31.2,8357
 


16Nov/1715   256.97  262.11  259.68(0.06)  260.87(0.12)  261.58(-0.06) 261.730.6    1119(1.6)50[4][1][-2]714CR0.1HoldShort?    (4)-4-72-51.4,8659
17Nov/1714   256.97  262.11  259.52(0.03)  260.55(0.15)  261.75(0.1) 262.020.6    1118(1.3)50[2][11][1]7695UT0.2OpenLong    (4)6-1391.7,8359
18Nov/1713   256.97  262.11  259.44(0.03)  260.15(0.15)  261.49(0.25) 262.080.6    1116(1.3)50[2][21][7]74133UT0.4OpenLong    (2)1620-6192,7459
19Nov/1712   256.97  262.11  259.44(0)  259.75(0.06)  260.85(0.13) 261.250.5    1115(0)50[0][10][6]66103UR0.3SmallShort    (1)8114201.5,7859
20Nov/1711   256.97  262.11  259.44(-0)  259.59(0.08)  260.52(0.12) 260.810.5    1115(-0.4)35[0][10][-9]6790CR0.2HoldShort    (0)8-4224151.2,8759
 


21Nov/1710   256.97  262.11  259.38(0.07)  259.37(0.2)  260.21(0.44) 262.570.7    1116(3.5)50[4][35][25]93161UT1.8OpenLong    (2)284334202.5,8059
22Nov/179   256.97  262.11  259.38(0)  258.84(0.02)  259.06(0.1) 260.790.5    1112(0)50[0][7][23]5485UR1.8SmallShort?    (1)64629201.6,6459
23Nov/1615   256.13  262.59  259.19(-0.02)  258.79(0.02)  258.81(0.05) 258.890.3    1312(0.4)45[-1][4][-1]-423RG0.1Wait?    (-1)3-1218-4-0.3,5459
24Nov/1614   256.13  262.59  259.25(-0.06)  258.73(0.06)  258.67(0.01) 259.370.4    1312(-2.8)40[-4][2][5]-863UR0.7SmallShort    (-1)141760.1,4059
25Nov/1613   256.13  262.59  259.41(-0.08)  258.57(0.03)  258.64(0.04) 259.210.4    1314(-2.9)40[-5][3][8]-3280UR0.5SmallShort    (-4)317810-0.2,2359
 


26Nov/1612   256.13  262.59  259.61(-0.09)  258.57(0)  258.54(-0.03) 258.510.3    1317(-2)20[-6][-3][2]-5842RG-0Wait    (-6)-210-70-0.7,1059
27Nov/1611   256.13  262.59  259.85(-0.1)  258.48(-0.1)  258.61(-0.07) 258.090.2    1319(-0.9)20[-6][-9][0]-5912RG-0.3Wait    (-6)-4-1-18-1.1,1959
28Nov/1610   256.13  262.59  260.1(-0.1)  258.73(-0.1)  258.61(0) 258.130.2    1320(-1)5[-6][-4][-10]-5620RG-0.4Wait    (-6)0-3013-1.1,2259
29Nov/169   256.13  262.59  260.36(-0.09)  258.98(-0.06)  258.79(0.12) 259.370.4    1321(-1.7)40[-6][5][10]-3780UR0.3SmallShort?    (-5)8191120-0.5,2659
30Nov/1515   255.42  262.62  260.6(-0.08)  259.14(-0.1)  258.49(0.02) 258.590.3    1623(1.6)30[-5][-1][-1]-565RG0.1Wait?    (-7)1-9105-1,1962
 


31Nov/1514   255.42  262.62  260.8(-0.08)  259.4(-0.05)  258.45(0.04) 258.960.4    1621(-0.2)45[-5][2][3]-5918UR0.3SmallShort    (-5)3312-1-0.9,1462
32Nov/1513   255.42  262.62  261.02(-0.11)  259.53(-0.02)  258.35(-0.12) 258.820.4    1622(-1)30[-7][-8][5]-71-1RG0.2Wait    (-6)-8166-13-1.1,762
33Nov/1512   255.42  262.62  261.3(-0.13)  259.58(-0.08)  258.65(-0.2) 258.180.3    1623(0)5[-8][-15][0]-86-41RG-0.2Wait    (-8)-1360-20-1.5,262
34Nov/1511   255.42  262.62  261.64(-0.14)  259.78(-0.18)  259.17(-0.25) 257.920.3    1623(0.9)-15[-9][-21][-7]-95-63DT-0.6HoldShort    (-9)-16-11-13-12-1.8,062
35Nov/1510   255.42  262.62  262(-0.12)  260.26(-0.18)  259.81(-0.19) 258.360.3    1622(0.5)0[-8][-17][-4]-89-69RG-0.7Wait    (-8)-12-3-12-10-1.8,662
 


36Nov/159   255.42  262.62  262.32(-0.13)  260.72(-0.19)  260.31(-0.15) 258.490.3    1621(1.6)-30[-8][-15][-19]-86-58DT-0.9OpenShort?    (-8)-9-46-10-20-2,1462
37Nov/1215   254.51  261.89  262.65(-0.08)  261.21(-0.1)  260.71(0.08) 260.40.6    1720(1.6)35[-5][2][-2]-559RG-0.2Wait?    (-6)5-73-2-1.2,2565
38Nov/1214   254.51  261.89  262.85(-0.06)  261.47(-0.11)  260.51(0.05) 260.690.6    1718(0.6)45[-4][0][-0]-52-7RG0.1Wait    (-4)3-8132-1.2,2865
39Nov/1213   254.51  261.89  263(-0.04)  261.75(-0.11)  260.39(-0.13) 261.010.7    1717(0.7)40[-3][-11][1]-55-72RG0.4Wait    (-3)-8-3133-1.2,2565
40Nov/1212   254.51  261.89  263.1(-0.02)  262.05(-0.06)  260.72(-0.15) 261.140.7    1717(0.3)50[-1][-10][6]-64-87RG0.3Wait    (-3)-9201-10-1.2,1665
 


41Nov/1211   254.51  261.89  263.14(-0.02)  262.2(-0.12)  261.11(-0.23) 260.310.6    1716(0.7)40[-1][-17][1]-90-146RG-0.5Wait    (-2)-1422-26-20-1.8,565
42Nov/1210   254.51  261.89  263.18(-0.02)  262.51(-0.21)  261.71(-0.29) 259.390.5    1716(1)10[-1][-23][-14]-95-191RG-1.5SmallLong    (-2)-18-18-31-20-2.5,1865
43Nov/129   254.51  261.89  263.18(0)  263.05(-0.17)  262.47(-0.24) 260.110.6    1715(0.1)15[0][-19][-28]-67-180DR-1.6OpenShort?    (0)-15-61-27-20-2.2,3865
44Nov/1116   253.48  261.5  263.23(0.03)  263.5(-0.09)  263.11(-0.11) 262.630.9    1915(-0.3)45[2][-7][-7]-13-77DR-0.3OpenShort    (3)-7-13-11-5-0.4,4769
45Nov/1115   253.48  261.5  263.14(0.04)  263.74(-0.07)  263.4(0.04) 263.190.9    1915(-0.7)50[3][4][-2]-3-30CR-0.1HoldShort?    (3)3-1-10-10,4769
 


46Nov/1114   253.48  261.5  263.03(0.04)  263.92(-0.06)  263.4(0) 263.230.9    1916(-0.5)50[3][1][0]13-30UT-0OpenLong    (3)05-7-30.1,6069
47Nov/1113   253.48  261.5  262.92(0.05)  264.09(-0.05)  263.29(-0.13) 263.010.9    1916(-0.9)50[3][-6][-5]21-81DR-0.2OpenShort    (3)-8-11-1-170.1,6869
48Nov/1112   253.48  261.5  262.79(0.06)  264.09(-0)  263.62(-0.11) 263.471    1917(-0.6)50[4][-3][-4]26-57DR-0.1OpenShort    (4)-7-139-170.4,6669
49Nov/1111   253.48  261.5  262.64(0.06)  264.24(0.03)  263.9(-0.07) 2641    1918(0)50[4][0][11]35-27UT0.1OpenLong    (4)-43112-130.8,6569
50Nov/1110   253.48  261.5  262.49(0.05)  264.16(0.02)  264.08(-0.19) 262.720.9    1918(-0.8)50[3][-8][-7]23-86DR-0.8OpenShort    (3)-12-138-200.1,7069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA