|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $41.2400 One month high (close): $54.3900
FSLY Daily Change: -6.1% Daily StdDev 3.56% FSLY EMA_5_Trend: -3.56% 10Minute StdDev: $0
Latest Price : $41.24(-6.1%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -2.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 49.28 | 47.67 | 46.07(-0.58) | 45.01(-0.71) | 44.35(-1) | 42.81 | -2.2 | | -14 | 47(3.7) | -50 | [-16] | [-48] | [-47] | -110 | -372 | DT | -1.1 | HoldShort? | | (-17) | -28 | -94 | -8 | -20 | -2.4,0 | 38 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.01(hourly_sma_10 5.14%) 46.07(hourly_sma_20 7.62%) 47.67(daily_ema_10 11.35%) 49.28(daily_ema_20 15.11%)
|
| | | 2 | Nov/19 | 15 | 49.76 | 48.82 | 46.34(-0.52) | 45.33(-0.42) | 44.8(-0.69) | 44.33 | -2.4 | | -8 | 44(-13.6) | -50 | [-15] | [-32] | [-14] | -90 | -74 | DT | -0.4 | HoldShort? | | (-13) | -19 | -23 | -2 | -20 | -1.6,0 | 38 | | 3 | Nov/19 | 14 | 49.76 | 48.82 | 46.58(-0.51) | 45.52(-0.37) | 45.11(-0.57) | 44.7 | -2.2 | | -8 | 57(-3.1) | -50 | [-15] | [-28] | [-6] | -85 | -19 | DT | -0.3 | HoldShort | | (-14) | -16 | -6 | -1 | -20 | -1.4,0 | 38 | | 4 | Nov/19 | 13 | 49.76 | 48.82 | 46.82(-0.47) | 45.69(-0.2) | 45.37(-0.33) | 44.8 | -2.1 | | -8 | 60(-0.8) | -50 | [-13] | [-19] | [-11] | -85 | -27 | DT | -0.4 | HoldShort | | (-15) | -9 | -9 | -5 | -20 | -1.4,0 | 38 | | 5 | Nov/19 | 12 | 49.76 | 48.82 | 47.04(-0.44) | 45.78(-0.41) | 45.52(-0.37) | 44.94 | -2.1 | | -8 | 61(1.6) | -50 | [-13] | [-23] | [-10] | -84 | -91 | DT | -0.4 | OpenShort | | (-14) | -11 | -17 | -3 | -20 | -1.5,4 | 38 | | | | |
| 6 | Nov/19 | 11 | 49.76 | 48.82 | 47.25(-0.4) | 45.97(-0.54) | 45.69(-0.41) | 45.22 | -2 | | -8 | 60(1) | -50 | [-11] | [-25] | [-14] | -81 | -122 | DT | -0.3 | HoldShort | | (-11) | -12 | -43 | 2 | 4 | -1.5,7 | 38 | | 7 | Nov/19 | 10 | 49.76 | 48.82 | 47.44(-0.34) | 46.22(-0.47) | 45.88(-0.2) | 45.93 | -1.7 | | -8 | 59(0.7) | -50 | [-10] | [-18] | [4] | -71 | -19 | DP | 0 | OpenShort | | (-10) | -6 | 0 | 5 | 20 | -1.1,7 | 38 | | 8 | Nov/19 | 9 | 49.76 | 48.82 | 47.6(-0.29) | 46.44(-0.39) | 45.97(-0.09) | 45.93 | -1.7 | | -8 | 58(0.6) | -50 | [-8] | [-13] | [10] | -76 | -70 | DP | -0 | OpenShort? | | (-9) | -3 | 21 | 2 | 20 | -1.2,4 | 38 | | 9 | Nov/18 | 15 | 50.02 | 49.46 | 47.74(-0.35) | 46.62(-0.51) | 46.01(-0.09) | 45.58 | -2.3 | | -7 | 57(-8.7) | -50 | [-10] | [-16] | [-8] | -87 | -109 | DT | -0.3 | HoldShort? | | (-11) | -3 | -11 | -0 | -20 | -1.6,3 | 42 | | 10 | Nov/18 | 14 | 50.02 | 49.46 | 47.91(-0.42) | 46.86(-0.55) | 46.05(-0.41) | 45.76 | -2.2 | | -7 | 66(2.5) | -50 | [-12] | [-26] | [-10] | -86 | -123 | DT | -0.2 | OpenShort | | (-10) | -12 | -21 | 2 | -20 | -1.7,7 | 42 | | | | |
| 11 | Nov/18 | 13 | 50.02 | 49.46 | 48.11(-0.37) | 47.12(-0.51) | 46.24(-0.71) | 46.11 | -2.1 | | -7 | 64(2.6) | -50 | [-11] | [-34] | [-3] | -81 | -220 | DT | -0.1 | OpenShort | | (-10) | -20 | -8 | 13 | -20 | -1.7,12 | 42 | | 12 | Nov/18 | 12 | 50.02 | 49.46 | 48.29(-0.35) | 47.36(-0.59) | 46.57(-0.7) | 46.24 | -2 | | -7 | 61(3.1) | -50 | [-10] | [-35] | [-4] | -86 | -242 | DT | -0.3 | OpenShort | | (-10) | -20 | -8 | 10 | -20 | -1.8,9 | 42 | | 13 | Nov/18 | 11 | 50.02 | 49.46 | 48.46(-0.33) | 47.64(-0.65) | 46.9(-0.66) | 46.38 | -1.9 | | -7 | 58(4.1) | -50 | [-9] | [-34] | [9] | -93 | -260 | DP | -0.5 | OpenShort | | (-10) | -19 | 37 | 0 | -20 | -1.9,5 | 42 | | 14 | Nov/18 | 10 | 50.02 | 49.46 | 48.62(-0.45) | 47.95(-0.75) | 47.21(-0.99) | 45.77 | -2.2 | | -7 | 54(10.8) | -50 | [-13] | [-46] | [-34] | -120 | -379 | DT | -1.4 | HoldShort | | (-11) | -28 | -54 | -10 | -20 | -2.8,0 | 42 | | 15 | Nov/18 | 9 | 50.02 | 49.46 | 48.84(-0.35) | 48.31(-0.45) | 47.68(-0.69) | 46.69 | -1.8 | | -7 | 43(5) | -50 | [-10] | [-32] | [-32] | -115 | -258 | DT | -1.2 | HoldShort? | | (-10) | -20 | -59 | -8 | -20 | -2.6,0 | 42 | | | | |
| 16 | Nov/17 | 15 | 50.25 | 50.36 | 49.01(-0.31) | 48.53(-0.29) | 48.01(-0.29) | 47.71 | -1.6 | | -3 | 38(-7.7) | -50 | [-9] | [-17] | [-8] | -93 | -23 | DT | -0.4 | HoldShort? | | (-7) | -8 | -13 | 3 | -20 | -1.8,2 | 47 | | 17 | Nov/17 | 14 | 50.25 | 50.36 | 49.16(-0.26) | 48.67(-0.21) | 48.15(-0.45) | 47.94 | -1.4 | | -3 | 46(-0.2) | -50 | [-8] | [-20] | [-6] | -91 | -94 | DT | -0.3 | HoldShort | | (-8) | -13 | -5 | -0 | -20 | -1.7,2 | 47 | | 18 | Nov/17 | 13 | 50.25 | 50.36 | 49.29(-0.22) | 48.77(-0.2) | 48.37(-0.66) | 48.02 | -1.4 | | -3 | 46(2.4) | -50 | [-6] | [-26] | [-5] | -91 | -202 | DT | -0.5 | OpenShort | | (-8) | -19 | 5 | -3 | -20 | -1.7,2 | 47 | | 19 | Nov/17 | 12 | 50.25 | 50.36 | 49.4(-0.2) | 48.87(-0.2) | 48.69(-0.53) | 47.94 | -1.4 | | -3 | 43(4.2) | -50 | [-6] | [-22] | [-18] | -103 | -231 | DT | -1.1 | HoldShort | | (-7) | -15 | -28 | -16 | -20 | -2.1,0 | 47 | | 20 | Nov/17 | 11 | 50.25 | 50.36 | 49.5(-0.14) | 48.97(-0.24) | 48.95(-0.18) | 48.43 | -1.1 | | -3 | 39(2.7) | -30 | [-4] | [-12] | [-5] | -90 | -122 | DT | -0.8 | OpenShort | | (-4) | -5 | 1 | -17 | -20 | -1.7,3 | 47 | | | | |
| 21 | Nov/17 | 10 | 50.25 | 50.36 | 49.57(-0.2) | 49.09(-0.28) | 49.04(-0.35) | 48.42 | -1.1 | | -3 | 37(3.6) | -50 | [-6] | [-18] | [-16] | -82 | -114 | DT | -1 | OpenShort | | (-4) | -10 | -36 | -7 | -20 | -1.9,16 | 47 | | 22 | Nov/17 | 9 | 50.25 | 50.36 | 49.67(-0.14) | 49.23(-0.1) | 49.21(0.08) | 49.06 | -0.7 | | -3 | 33(-1.7) | -35 | [-4] | [-3] | [-7] | -54 | 47 | DT | -0.3 | OpenShort? | | (-4) | 2 | -28 | 10 | 8 | -1.1,24 | 47 | | 23 | Nov/16 | 15 | 50.37 | 50.95 | 49.74(-0.14) | 49.28(0.02) | 49.17(0.29) | 49.56 | -0.5 | | 2 | 35(-6.6) | 15 | [-4] | [8] | [11] | -38 | 182 | UR | 0.7 | SmallShort? | | (-3) | 8 | 16 | 14 | 20 | -0.3,20 | 56 | | 24 | Nov/16 | 14 | 50.37 | 50.95 | 49.81(-0.1) | 49.27(-0.2) | 49.03(0.06) | 49.27 | -0.7 | | 2 | 41(1) | 25 | [-3] | [-2] | [11] | -62 | 10 | RG | 0.4 | Wait | | (-5) | 2 | 21 | 10 | 20 | -0.9,11 | 56 | | 25 | Nov/16 | 13 | 50.37 | 50.95 | 49.86(-0.14) | 49.37(-0.26) | 49(-0.28) | 48.9 | -1 | | 2 | 40(1.9) | -5 | [-4] | [-13] | [-4] | -84 | -114 | RG | -0.2 | Wait | | (-4) | -8 | -13 | 6 | -4 | -1.6,6 | 56 | | | | |
| 26 | Nov/16 | 12 | 50.37 | 50.95 | 49.93(-0.16) | 49.5(-0.3) | 49.14(-0.24) | 49.13 | -0.8 | | 2 | 38(0.8) | 10 | [-5] | [-13] | [5] | -79 | -51 | RG | -0 | Wait | | (-3) | -7 | 7 | 10 | 14 | -1.4,6 | 56 | | 27 | Nov/16 | 11 | 50.37 | 50.95 | 50.01(-0.16) | 49.65(-0.32) | 49.26(-0.28) | 49 | -0.9 | | 2 | 38(1.9) | -0 | [-5] | [-14] | [-2] | -93 | -102 | RG | -0.5 | Wait | | (-5) | -8 | 4 | -5 | -20 | -1.8,2 | 56 | | 28 | Nov/16 | 10 | 50.37 | 50.95 | 50.09(-0.16) | 49.81(-0.26) | 49.4(-0.28) | 48.92 | -1 | | 2 | 36(4.8) | -10 | [-5] | [-13] | [-8] | -102 | -132 | DT | -0.9 | HoldShort | | (-6) | -8 | -6 | -6 | -20 | -2.2,3 | 56 | | 29 | Nov/16 | 9 | 50.37 | 50.95 | 50.17(-0.14) | 49.94(-0.2) | 49.54(-0.4) | 49.02 | -0.9 | | 2 | 31(4.7) | -35 | [-4] | [-16] | [-21] | -108 | -187 | DT | -1.1 | HoldShort? | | (-4) | -12 | -36 | -10 | -20 | -2.5,5 | 56 | | 30 | Nov/15 | 15 | 50.37 | 50.95 | 50.24(-0.04) | 50.04(-0.02) | 49.74(-0.22) | 49.67 | -0.4 | | 4 | 26(6.4) | 10 | [-1] | [-7] | [-4] | -77 | -125 | RG | -0.2 | Wait? | | (-2) | -6 | 1 | -2 | -20 | -1.4,8 | 51 | | | | |
| 31 | Nov/15 | 14 | 50.37 | 50.95 | 50.26(-0.04) | 50.05(-0.12) | 49.85(-0.42) | 49.65 | -0.4 | | 4 | 20(1.3) | 0 | [-1] | [-14] | [-7] | -84 | -189 | RG | -0.5 | Wait | | (-1) | -12 | -4 | -23 | -20 | -1.6,6 | 51 | | 32 | Nov/15 | 13 | 50.37 | 50.95 | 50.28(0.08) | 50.11(-0.18) | 50.06(-0.28) | 49.72 | -0.3 | | 4 | 18(-3.5) | 30 | [2] | [-10] | [-4] | -78 | -266 | DR | -1 | HoldShort | | (-1) | -8 | 9 | -31 | -18 | -1.6,12 | 51 | | 33 | Nov/15 | 12 | 50.37 | 50.95 | 50.24(0.02) | 50.2(-0.3) | 50.2(-0.34) | 49.56 | -0.4 | | 4 | 22(-2.5) | -10 | [1] | [-14] | [-19] | -70 | -249 | DR | -1.5 | OpenShort | | (2) | -10 | -30 | -38 | -20 | -1.6,20 | 51 | | 34 | Nov/15 | 11 | 50.37 | 50.95 | 50.23(0.12) | 50.35(0.02) | 50.37(0.1) | 50.11 | -0.1 | | 4 | 24(-2.6) | 30 | [3] | [4] | [-7] | -14 | -118 | CR | -0.6 | HoldShort | | (3) | 3 | -7 | -11 | -20 | -0.3,44 | 51 | | 35 | Nov/15 | 10 | 50.37 | 50.95 | 50.17(-0.02) | 50.34(-0.02) | 50.32(0.18) | 50.23 | -0.1 | | 4 | 27(0.1) | 5 | [-1] | [4] | [-8] | 14 | 79 | RG | -0.2 | Wait | | (3) | 5 | -23 | 5 | -14 | 0.1,61 | 51 | | | | |
| 36 | Nov/15 | 9 | 50.37 | 50.95 | 50.18(-0.06) | 50.35(-0.02) | 50.23(0.12) | 50.65 | 0.1 | | 4 | 27(-1.7) | 15 | [-2] | [2] | [9] | 43 | 184 | UR | 0.8 | SmallShort? | | (1) | 3 | 8 | 19 | 20 | 0.9,70 | 51 | | 37 | Nov/12 | 15 | 50.16 | 51.16 | 50.21(-0.08) | 50.36(-0.04) | 50.17(-0.04) | 50.51 | 0.2 | | 6 | 29(1.6) | 30 | [-2] | [-2] | [9] | 20 | 132 | RG | 0.6 | Wait? | | (-2) | -1 | 14 | 12 | 20 | 0.5,57 | 53 | | 38 | Nov/12 | 14 | 50.16 | 51.16 | 50.25(-0.1) | 50.38(-0.04) | 50.19(-0.28) | 50.25 | 0 | | 6 | 27(-1.9) | 15 | [-3] | [-9] | [3] | 0 | 29 | RG | 0.1 | Wait | | (-3) | -8 | 13 | -4 | -4 | 0,50 | 53 | | 39 | Nov/12 | 13 | 50.16 | 51.16 | 50.3(-0.06) | 50.4(-0.08) | 50.33(-0.06) | 50.02 | -0.1 | | 6 | 29(0.1) | 20 | [-2] | [-3] | [-2] | -14 | -13 | RG | -0.5 | Wait | | (-4) | -2 | 10 | -14 | -20 | -0.4,46 | 53 | | 40 | Nov/12 | 12 | 50.16 | 51.16 | 50.33(-0.16) | 50.44(-0.06) | 50.36(-0.22) | 49.83 | -0.1 | | 6 | 29(-1) | -15 | [-5] | [-8] | [-16] | -17 | 9 | DT | -0.8 | OpenShort | | (-2) | -6 | -21 | -18 | -20 | -0.8,53 | 53 | | | | |
| 41 | Nov/12 | 11 | 50.16 | 51.16 | 50.41(-0.08) | 50.47(0.04) | 50.47(-0.2) | 50.22 | 0 | | 6 | 30(-0.8) | 0 | [-2] | [-5] | [-10] | 12 | -7 | RG | -0.4 | Wait | | (-3) | -6 | -22 | 2 | -20 | -0.3,69 | 53 | | 42 | Nov/12 | 10 | 50.16 | 51.16 | 50.45(-0.04) | 50.45(0.3) | 50.57(-0.06) | 50.63 | 0.2 | | 6 | 31(-0.4) | 15 | [-1] | [3] | [-8] | 27 | 65 | RG | 0.1 | Wait | | (-2) | -2 | -18 | 5 | -20 | 0.3,69 | 53 | | 43 | Nov/12 | 9 | 50.16 | 51.16 | 50.47(0.02) | 50.3(0.4) | 50.6(0.24) | 50.97 | 0.4 | | 6 | 31(0.2) | 50 | [1] | [13] | [17] | 38 | 140 | UT | 0.5 | OpenLong? | | (1) | 7 | 45 | 5 | 16 | 0.7,70 | 53 | | 44 | Nov/11 | 16 | 49.9 | 51.17 | 50.46(-0.1) | 50.1(0.18) | 50.48(-0.1) | 50.15 | 0.1 | | 7 | 31(3.5) | 10 | [-3] | [-0] | [-7] | 5 | 16 | RG | -0.5 | Wait | | (-3) | -3 | -11 | -3 | -20 | -0.5,67 | 56 | | 45 | Nov/11 | 15 | 49.9 | 51.17 | 50.51(-0.16) | 50.01(-0.02) | 50.53(0.12) | 50.35 | 0.2 | | 7 | 27(-2.6) | 15 | [-5] | [3] | [-1] | 12 | 166 | RG | -0.3 | Wait? | | (-2) | 3 | -18 | 8 | 20 | -0.2,67 | 56 | | | | |
| 46 | Nov/11 | 14 | 49.9 | 51.17 | 50.59(-0.1) | 50.02(-0.06) | 50.47(0.3) | 50.69 | 0.3 | | 7 | 30(-1.4) | 50 | [-3] | [8] | [11] | 22 | 198 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 15 | 20 | 0.1,69 | 56 | | 47 | Nov/11 | 13 | 49.9 | 51.17 | 50.64(-0.16) | 50.05(-0.14) | 50.32(0.62) | 50.74 | 0.3 | | 7 | 31(-3.6) | 50 | [-5] | [15] | [18] | 13 | 343 | UR | 0.5 | SmallShort | | (-2) | 18 | 14 | 22 | 20 | 0.1,60 | 56 | | 48 | Nov/11 | 12 | 49.9 | 51.17 | 50.72(-0.2) | 50.12(-0.16) | 50.01(0.56) | 50.48 | 0.2 | | 7 | 35(-2.7) | 35 | [-6] | [13] | [9] | -11 | 302 | UR | 0.5 | SmallShort | | (-6) | 16 | 7 | -4 | 20 | -0.3,47 | 56 | | 49 | Nov/11 | 11 | 49.9 | 51.17 | 50.82(-0.2) | 50.2(-0.04) | 49.73(0.48) | 50.35 | 0.2 | | 7 | 38(-1.8) | 40 | [-6] | [12] | [6] | -23 | 240 | UR | 0.6 | SmallShort | | (-6) | 14 | 16 | -8 | 20 | -0.5,40 | 56 | | 50 | Nov/11 | 10 | 49.9 | 51.17 | 50.92(-0.22) | 50.22(-0.26) | 49.49(-0.18) | 50.06 | 0.1 | | 7 | 39(-0.6) | 10 | [-6] | [-10] | [0] | -52 | 12 | RG | 0.6 | Wait | | (-7) | -5 | 2 | -17 | 20 | -0.9,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|