|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $157.2800 One month high (close): $197.1900
DDOG Daily Change: -6.23% Daily StdDev 2.69% DDOG EMA_5_Trend: -1.03% 10Minute StdDev: $4.9144
Latest Price : $180.75(-6.23%) | Tue. Nov 23, 2021($5) Mon. Nov 22, 2021($5.9) Fri. Nov 19, 2021($2.7) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($1.9) Fri. Nov 12, 2021($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 180.37 | 190.62 | 192.35(-0.06) | 193.56(-0.01) | 193.81(-0.62) | 190.5 | 0.7 | | 15 | 18(0.3) | -10 | [-2] | [-25] | [-29] | -24 | -202 | DT | -1.3 | OpenShort? | | (-1) | -23 | -45 | -32 | -20 | -0.8,46 | 66 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.37(daily_ema_20 -5.32%)
Resistance Levels: 190.62(weak_daily_ema_10 0.06%) 192.35(hourly_sma_20 0.97%) 193.56(hourly_sma_10 1.61%)
|
| | | 2 | Nov/19 | 15 | 179.51 | 191.87 | 192.47(-0.09) | 193.57(0.04) | 195.02(-0.39) | 192.94 | 0.9 | | 23 | 17(-0.4) | -0 | [-3] | [-13] | [-13] | 23 | 12 | RG | -0.9 | SmallLong? | | (0) | -15 | -20 | -22 | -20 | 0.2,68 | 76 | | 3 | Nov/19 | 14 | 179.51 | 191.87 | 192.64(0.03) | 193.5(0.01) | 195.78(-0.11) | 194.02 | 1 | | 23 | 18(0.1) | 35 | [1] | [-2] | [-10] | 46 | 5 | DR | -0.7 | OpenShort | | (-2) | -4 | -27 | -14 | 18 | 0.5,83 | 76 | | 4 | Nov/19 | 13 | 179.51 | 191.87 | 192.58(0.08) | 193.48(0.28) | 195.99(0.62) | 195.52 | 1.1 | | 23 | 18(0.7) | 50 | [3] | [32] | [-3] | 73 | 235 | CR | -0.2 | HoldShort | | (3) | 24 | -14 | 1 | 16 | 1.2,93 | 76 | | 5 | Nov/19 | 12 | 179.51 | 191.87 | 192.42(0.11) | 192.94(0.3) | 194.78(0.75) | 196.3 | 1.2 | | 23 | 17(1.1) | 50 | [4] | [38] | [8] | 88 | 285 | UT | 0.6 | OpenLong | | (4) | 29 | -1 | 19 | 20 | 1.6,98 | 76 | | | | |
| 6 | Nov/19 | 11 | 179.51 | 191.87 | 192.21(0.1) | 192.36(0.32) | 193.33(0.61) | 196.33 | 1.2 | | 23 | 16(1.4) | 50 | [4] | [33] | [14] | 89 | 269 | UT | 1.3 | OpenLong | | (4) | 24 | -5 | 55 | 20 | 1.8,94 | 76 | | 7 | Nov/19 | 10 | 179.51 | 191.87 | 192.01(0.11) | 191.75(0.28) | 192.15(0.44) | 196.6 | 1.2 | | 23 | 15(1.8) | 50 | [4] | [26] | [26] | 70 | 240 | UT | 2.1 | OpenLong | | (4) | 17 | 27 | 49 | 20 | 2.2,65 | 76 | | 8 | Nov/19 | 9 | 179.51 | 191.87 | 191.79(0.11) | 191.21(0.26) | 191.31(0.2) | 195.11 | 1.1 | | 23 | 13(1.5) | 50 | [4] | [16] | [46] | 31 | 102 | UT | 2.1 | OpenLong? | | (3) | 8 | 104 | 22 | 20 | 1.8,36 | 76 | | 9 | Nov/18 | 15 | 178 | 191.15 | 191.57(0.02) | 190.72(-0.08) | 190.93(-0.08) | 189.58 | 0.8 | | 26 | 11(-0.3) | 50 | [1] | [-1] | [-2] | -76 | -145 | DR | -0.8 | HoldShort? | | (-2) | -3 | 12 | -23 | -20 | -1.2,4 | 72 | | 10 | Nov/18 | 14 | 178 | 191.15 | 191.54(-0.05) | 190.88(-0.15) | 191.09(-0.18) | 188.94 | 0.8 | | 26 | 12(0.8) | 20 | [-2] | [-7] | [-17] | -77 | -131 | RG | -1.3 | SmallLong | | (0) | -7 | -26 | -30 | -20 | -1.6,13 | 72 | | | | |
| 11 | Nov/18 | 13 | 178 | 191.15 | 191.63(0.05) | 191.16(-0.13) | 191.44(0.02) | 190.33 | 0.9 | | 26 | 11(-1) | 45 | [2] | [3] | [-11] | -36 | -121 | CR | -0.7 | HoldShort | | (0) | 1 | -33 | 4 | -4 | -0.8,34 | 72 | | 12 | Nov/18 | 12 | 178 | 191.15 | 191.54(0.1) | 191.4(-0.2) | 191.4(0.15) | 192.13 | 1 | | 26 | 12(-0.9) | 50 | [4] | [7] | [-3] | -7 | -38 | CR | 0.4 | HoldShort | | (4) | 6 | -32 | 11 | 20 | 0.4,33 | 72 | | 13 | Nov/18 | 11 | 178 | 191.15 | 191.34(0.18) | 191.78(0.07) | 191.11(0.36) | 193.89 | 1.1 | | 26 | 13(-0.8) | 50 | [7] | [21] | [31] | 14 | 31 | UT | 1.5 | OpenLong | | (5) | 14 | 68 | 16 | 20 | 1.4,29 | 72 | | 14 | Nov/18 | 10 | 178 | 191.15 | 190.99(0.03) | 191.64(-0.12) | 190.43(-0.09) | 190.23 | 0.9 | | 26 | 13(-0.2) | 45 | [1] | [-2] | [-5] | -47 | -99 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -10 | -20 | -0.4,13 | 72 | | 15 | Nov/18 | 9 | 178 | 191.15 | 190.94(0.02) | 191.87(-0.09) | 190.6(-0.14) | 190.43 | 0.9 | | 26 | 14(-0.1) | 50 | [1] | [-3] | [-2] | -40 | -92 | DR | -0.1 | OpenShort? | | (1) | -6 | 7 | -9 | -20 | -0.3,18 | 72 | | | | |
| 16 | Nov/17 | 15 | 176.52 | 189.04 | 190.91(-0.01) | 192.05(-0.11) | 190.87(-0.27) | 190.06 | 0.9 | | 26 | 14(0.1) | 25 | [-0] | [-8] | [-11] | -33 | -102 | RG | -0.4 | Wait? | | (0) | -11 | -16 | -9 | -20 | -0.4,27 | 75 | | 17 | Nov/17 | 14 | 176.52 | 189.04 | 190.93(-0.07) | 192.27(-0.05) | 191.39(-0.54) | 190.91 | 1 | | 26 | 14(-0.6) | 10 | [-3] | [-18] | [-5] | -16 | -73 | RG | -0.2 | Wait | | (1) | -21 | -0 | -13 | -20 | -0,34 | 75 | | 18 | Nov/17 | 13 | 176.52 | 189.04 | 191.06(-0.04) | 192.36(-0.03) | 192.43(-0.22) | 190.93 | 1 | | 26 | 14(-0.1) | 20 | [-2] | [-5] | [-8] | -13 | -27 | RG | -0.7 | Wait | | (-3) | -9 | -1 | -21 | -20 | -0.1,40 | 75 | | 19 | Nov/17 | 12 | 176.52 | 189.04 | 191.13(-0.02) | 192.42(0.11) | 192.86(-0.13) | 191 | 1 | | 26 | 14(0) | 20 | [-1] | [1] | [-15] | -6 | -24 | RG | -0.9 | SmallLong | | (-1) | -5 | -9 | -35 | -20 | -0.1,47 | 75 | | 20 | Nov/17 | 11 | 176.52 | 189.04 | 191.17(-0.01) | 192.2(0.04) | 193.12(-0.07) | 191.47 | 1 | | 26 | 14(-0.1) | 30 | [-0] | [3] | [-13] | 22 | 12 | RG | -0.8 | SmallLong | | (-0) | -3 | -22 | -15 | -20 | 0.1,69 | 75 | | | | |
| 21 | Nov/17 | 10 | 176.52 | 189.04 | 191.19(0.01) | 192.12(0.16) | 193.26(-0.08) | 192.66 | 1.1 | | 26 | 14(-1) | 15 | [0] | [5] | [-23] | 51 | 46 | CR | -0.3 | HoldShort | | (1) | -3 | -63 | -1 | -20 | 0.7,83 | 75 | | 22 | Nov/17 | 9 | 176.52 | 189.04 | 191.18(0.17) | 191.82(0.49) | 193.42(0.59) | 196.18 | 1.4 | | 26 | 15(3.8) | 50 | [7] | [39] | [29] | 99 | 235 | UT | 1.2 | OpenLong? | | (5) | 23 | 60 | 18 | 20 | 2.3,91 | 75 | | 23 | Nov/16 | 15 | 174.97 | 186.54 | 190.85(0.01) | 190.89(0.29) | 192.28(0.16) | 192.92 | 1.2 | | 26 | 12(0.1) | 50 | [0] | [17] | [5] | 66 | 144 | UT | 0.4 | OpenLong? | | (2) | 6 | 8 | 6 | 10 | 1.2,86 | 80 | | 24 | Nov/16 | 14 | 174.97 | 186.54 | 190.83(0.05) | 190.33(0.17) | 191.97(0.36) | 192.48 | 1.2 | | 26 | 12(0.3) | 50 | [2] | [23] | [8] | 54 | 132 | UT | 0.3 | OpenLong | | (-0) | 14 | 10 | 10 | 20 | 1,79 | 80 | | 25 | Nov/16 | 13 | 174.97 | 186.54 | 190.73(0.02) | 190.01(0.13) | 191.28(0.16) | 191.97 | 1.2 | | 26 | 11(0.1) | 50 | [1] | [14] | [4] | 45 | 92 | UT | 0.4 | OpenLong | | (2) | 6 | -5 | 13 | 20 | 0.8,75 | 80 | | | | |
| 26 | Nov/16 | 12 | 174.97 | 186.54 | 190.69(-0.02) | 189.77(0.1) | 190.97(0.4) | 192.23 | 1.2 | | 26 | 11(-0.2) | 50 | [-1] | [23] | [13] | 47 | 213 | UR | 0.8 | SmallShort | | (1) | 16 | 7 | 31 | 20 | 1,72 | 80 | | 27 | Nov/16 | 11 | 174.97 | 186.54 | 190.72(-0.05) | 189.58(-0.09) | 190.21(0.37) | 191.87 | 1.2 | | 26 | 11(-0.7) | 50 | [-2] | [17] | [14] | 23 | 218 | UR | 1 | SmallShort | | (-1) | 15 | 9 | 18 | 20 | 0.7,55 | 80 | | 28 | Nov/16 | 10 | 174.97 | 186.54 | 190.81(-0.05) | 189.75(-0.05) | 189.5(0.43) | 191.39 | 1.1 | | 26 | 12(-0.6) | 50 | [-2] | [21] | [25] | 5 | 205 | UR | 1.1 | SmallShort | | (-2) | 17 | 46 | 26 | 20 | 0.3,47 | 80 | | 29 | Nov/16 | 9 | 174.97 | 186.54 | 190.91(-0.12) | 189.85(-0.15) | 188.69(-0.02) | 188.95 | 1 | | 26 | 13(-0.2) | 10 | [-5] | [0] | [-7] | -46 | 27 | RG | 0.1 | Wait? | | (-4) | -1 | -27 | 14 | -1 | -1.1,32 | 80 | | 30 | Nov/15 | 15 | 173.18 | 183.8 | 191.13(-0.11) | 190.13(-0.06) | 188.72(0.11) | 190.42 | 1.2 | | 25 | 13(-1.6) | 50 | [-4] | [7] | [19] | -31 | 112 | UR | 0.9 | SmallShort? | | (-3) | 4 | 37 | 26 | 20 | -0.4,29 | 70 | | | | |
| 31 | Nov/15 | 14 | 173.18 | 183.8 | 191.34(-0.14) | 190.24(-0.16) | 188.52(-0.24) | 188.45 | 1.1 | | 25 | 14(0.7) | 20 | [-6] | [-9] | [-2] | -73 | -60 | RG | -0 | Wait | | (-6) | -9 | 2 | 2 | -20 | -1.4,12 | 70 | | 32 | Nov/15 | 13 | 173.18 | 183.8 | 191.34(0) | 190.55(-0.14) | 188.98(-0.55) | 188.35 | 1.1 | | 25 | 14(-0.1) | 50 | [0] | [-20] | [1] | -87 | -322 | RG | -0.3 | Wait | | (-5) | -22 | 21 | -14 | -20 | -1.7,6 | 70 | | 33 | Nov/15 | 12 | 173.18 | 183.8 | 191.61(0.01) | 190.81(-0.3) | 190.02(-0.57) | 187.22 | 1 | | 25 | 14(-0.5) | 15 | [0] | [-23] | [-23] | -108 | -399 | DR | -1.4 | HoldShort | | (-1) | -22 | -38 | -30 | -20 | -2.3,0 | 70 | | 34 | Nov/15 | 11 | 173.18 | 183.8 | 191.59(0.02) | 191.38(-0.03) | 191.1(-0.22) | 189.22 | 1.1 | | 25 | 14(-0.2) | 25 | [1] | [-4] | [-15] | -80 | -205 | DR | -0.9 | HoldShort | | (3) | -9 | -8 | -40 | -20 | -1.2,0 | 70 | | 35 | Nov/15 | 10 | 173.18 | 183.8 | 191.56(-0.07) | 191.43(-0.1) | 191.52(-0.23) | 189.65 | 1.2 | | 25 | 15(0.4) | 10 | [-3] | [-7] | [-12] | -46 | -86 | RG | -0.9 | SmallLong | | (0) | -9 | -13 | -21 | -20 | -0.9,27 | 70 | | | | |
| 36 | Nov/15 | 9 | 173.18 | 183.8 | 191.69(-0.09) | 191.62(-0.12) | 191.96(-0.09) | 190.35 | 1.2 | | 25 | 14(-0.2) | -10 | [-4] | [-2] | [-23] | -18 | 3 | DT | -0.8 | OpenShort? | | (-2) | -4 | -60 | -9 | -18 | -0.7,50 | 70 | | 37 | Nov/12 | 15 | 171.48 | 181.3 | 191.86(-0.02) | 191.62(0) | 192.13(0.29) | 193.6 | 1.6 | | 25 | 14(-0.5) | 50 | [-1] | [16] | [16] | 40 | 191 | UR | 0.7 | SmallShort? | | (-0) | 11 | 25 | 12 | 20 | 0.9,67 | 73 | | 38 | Nov/12 | 14 | 171.48 | 181.3 | 191.89(-0.03) | 191.85(-0.06) | 191.58(-0.04) | 192.25 | 1.5 | | 25 | 15(-0.2) | 50 | [-1] | [2] | [6] | 18 | 43 | UR | 0.3 | SmallShort | | (-2) | -2 | 7 | 7 | 20 | 0.2,63 | 73 | | 39 | Nov/12 | 13 | 171.48 | 181.3 | 191.95(-0.11) | 191.96(-0.09) | 191.65(0.15) | 191.84 | 1.5 | | 25 | 15(-1.2) | 40 | [-4] | [8] | [3] | 9 | 154 | UR | 0.1 | SmallShort | | (-1) | 6 | 2 | 6 | 12 | -0.1,61 | 73 | | 40 | Nov/12 | 12 | 171.48 | 181.3 | 192.16(-0.07) | 192.14(-0.16) | 191.36(0.04) | 191.71 | 1.5 | | 25 | 16(-0.3) | 45 | [-3] | [3] | [4] | 3 | 67 | UR | 0.2 | SmallShort | | (-4) | 2 | 9 | -3 | 18 | -0.2,58 | 73 | | | | |
| 41 | Nov/12 | 11 | 171.48 | 181.3 | 192.29(-0.07) | 192.45(-0.13) | 191.28(-0.17) | 191.24 | 1.4 | | 25 | 17(0) | 30 | [-3] | [-5] | [1] | -2 | -19 | RG | -0 | Wait | | (-3) | -7 | 6 | 2 | -18 | -0.5,61 | 73 | | 42 | Nov/12 | 10 | 171.48 | 181.3 | 192.43(-0.1) | 192.7(0.16) | 191.61(-0.25) | 190.92 | 1.4 | | 25 | 17(-0.4) | -5 | [-4] | [-2] | [-18] | -9 | -38 | RG | -0.3 | Wait | | (-3) | -10 | -31 | -3 | -20 | -0.7,59 | 73 | | 43 | Nov/12 | 9 | 171.48 | 181.3 | 192.62(-0.06) | 192.39(0.31) | 192.09(-0.1) | 192.59 | 1.5 | | 25 | 17(-0.4) | 50 | [-2] | [7] | [9] | 13 | 37 | UR | 0.2 | SmallShort? | | (-3) | -4 | 43 | -2 | -20 | -0,63 | 73 | | 44 | Nov/11 | 16 | 169.5 | 178.66 | 192.74(-0.06) | 191.8(0.04) | 192.28(-0.35) | 190.3 | 1.6 | | 24 | 17(-0.2) | 10 | [-2] | [-8] | [-14] | -8 | -161 | RG | -0.8 | SmallLong | | (-4) | -14 | -18 | -14 | -20 | -1,67 | 71 | | 45 | Nov/11 | 15 | 169.5 | 178.66 | 192.86(-0.1) | 191.72(-0.02) | 192.96(-0.34) | 191.3 | 1.6 | | 24 | 18(-0.3) | 5 | [-4] | [-9] | [-11] | -1 | -63 | RG | -0.7 | Wait? | | (-1) | -13 | -26 | -12 | -6 | -0.7,67 | 71 | | | | |
| 46 | Nov/11 | 14 | 169.5 | 178.66 | 193.05(0.01) | 191.76(-0.06) | 193.62(-0.08) | 192.72 | 1.7 | | 24 | 18(0) | 45 | [0] | [1] | [-3] | 20 | -54 | CR | -0.4 | HoldShort | | (-3) | -3 | -18 | -5 | 20 | -0.1,72 | 71 | | 47 | Nov/11 | 13 | 169.5 | 178.66 | 193.04(0.04) | 191.87(-0.03) | 193.78(0.58) | 193.71 | 1.8 | | 24 | 18(0) | 50 | [2] | [28] | [8] | 33 | 143 | UT | -0 | OpenLong | | (1) | 23 | 6 | 1 | 20 | 0.3,75 | 71 | | 48 | Nov/11 | 12 | 169.5 | 178.66 | 192.97(0.02) | 191.93(-0.01) | 192.67(0.71) | 193.38 | 1.8 | | 24 | 18(0) | 50 | [1] | [33] | [5] | 34 | 192 | UT | 0.3 | OpenLong | | (1) | 28 | -2 | 11 | 20 | 0.2,79 | 71 | | 49 | Nov/11 | 11 | 169.5 | 178.66 | 192.93(0.04) | 191.94(-0.13) | 191.32(0.44) | 193.47 | 1.8 | | 24 | 18(-0.1) | 50 | [2] | [21] | [0] | 34 | 106 | UT | 0.9 | OpenLong | | (1) | 17 | -24 | 11 | 20 | 0.2,79 | 71 | | 50 | Nov/11 | 10 | 169.5 | 178.66 | 192.85(0.06) | 192.19(0.05) | 190.49(0.34) | 194.81 | 1.9 | | 24 | 18(0.4) | 50 | [2] | [20] | [17] | 31 | 128 | UT | 1.8 | OpenLong | | (3) | 13 | 23 | 10 | 20 | 0.8,61 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|