|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $170.9000 One month high (close): $187.0800
AXP Daily Change: -1.52% Daily StdDev 1.73% AXP EMA_5_Trend: -1.37% 10Minute StdDev: $2.1521
Latest Price : $170.9(-1.52%) | Tue. Nov 23, 2021($1.4) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($1.9) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 177.3 | 178.69 | 176.2(-0.18) | 173.92(-0.23) | 173.4(-0.12) | 172.7 | -1.2 | | -2 | 69(1.7) | -50 | [-10] | [-19] | [-9] | -78 | -52 | DT | -0.3 | OpenShort? | | (-12) | -7 | -25 | -2 | -1 | -1.3,5 | 50 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.92(hourly_sma_10 0.71%) 176.2(hourly_sma_20 2.03%) 177.3(daily_ema_20 2.66%) 178.69(daily_ema_10 3.47%)
|
| | | 2 | Nov/19 | 15 | 177.88 | 179.69 | 176.51(-0.18) | 174.32(-0.19) | 173.61(0.04) | 173.43 | -1.1 | | -1 | 67(3.7) | -35 | [-10] | [-8] | [3] | -71 | 17 | DP | -0.1 | OpenShort? | | (-9) | 2 | 6 | 1 | 6 | -1.2,9 | 52 | | 3 | Nov/19 | 14 | 177.88 | 179.69 | 176.83(-0.23) | 174.66(-0.21) | 173.54(0.05) | 173.25 | -1.1 | | -1 | 63(-1.1) | -50 | [-13] | [-8] | [-4] | -73 | 40 | DT | -0.1 | OpenShort | | (-11) | 3 | -11 | 4 | -11 | -1.4,12 | 52 | | 4 | Nov/19 | 13 | 177.88 | 179.69 | 177.24(-0.23) | 175.02(-0.2) | 173.46(-0.3) | 173.56 | -1.1 | | -1 | 64(-0.8) | -50 | [-13] | [-28] | [-6] | -71 | -55 | DT | 0 | OpenShort | | (-14) | -17 | -17 | 9 | -17 | -1.4,14 | 52 | | 5 | Nov/19 | 12 | 177.88 | 179.69 | 177.64(-0.22) | 175.37(-0.31) | 173.99(-0.25) | 174.07 | -0.9 | | -1 | 65(-1.1) | -45 | [-13] | [-28] | [7] | -73 | -44 | DP | 0 | OpenShort | | (-13) | -15 | 10 | 14 | 16 | -1.4,12 | 52 | | | | |
| 6 | Nov/19 | 11 | 177.88 | 179.69 | 178.04(-0.23) | 175.92(-0.35) | 174.42(-0.33) | 173.77 | -1 | | -1 | 66(1) | -50 | [-13] | [-34] | [7] | -84 | -94 | DP | -0.2 | OpenShort | | (-15) | -19 | 24 | 1 | -13 | -1.6,6 | 52 | | 7 | Nov/19 | 10 | 177.88 | 179.69 | 178.45(-0.25) | 176.53(-0.4) | 174.99(-0.48) | 173.06 | -1.2 | | -1 | 65(7.2) | -50 | [-15] | [-45] | [-2] | -99 | -173 | DT | -0.7 | OpenShort | | (-15) | -28 | 9 | -2 | -20 | -2,1 | 52 | | 8 | Nov/19 | 9 | 177.88 | 179.69 | 178.89(-0.22) | 177.24(-0.38) | 175.84(-0.42) | 172.78 | -1.3 | | -1 | 58(9.3) | -50 | [-13] | [-40] | [-47] | -115 | -226 | DT | -1.3 | HoldShort? | | (-15) | -24 | -116 | -7 | -20 | -2.6,0 | 52 | | 9 | Nov/18 | 15 | 178.54 | 180.11 | 179.29(-0.18) | 177.92(-0.14) | 176.59(-0.09) | 176.26 | -0.6 | | 4 | 49(-1.4) | -30 | [-11] | [-11] | [-3] | -88 | -14 | DT | -0.2 | HoldShort? | | (-8) | -5 | -1 | 2 | -20 | -1.5,0 | 59 | | 10 | Nov/18 | 14 | 178.54 | 180.11 | 179.61(-0.19) | 178.17(-0.17) | 176.75(-0.38) | 176.27 | -0.6 | | 4 | 50(0.5) | -50 | [-11] | [-29] | [-8] | -93 | -97 | DT | -0.2 | HoldShort | | (-11) | -22 | -15 | 0 | -20 | -1.7,0 | 59 | | | | |
| 11 | Nov/18 | 13 | 178.54 | 180.11 | 179.95(-0.19) | 178.48(-0.13) | 177.43(-0.37) | 176.72 | -0.5 | | 4 | 50(0) | -45 | [-11] | [-28] | [-5] | -93 | -85 | DT | -0.4 | HoldShort | | (-11) | -22 | -4 | -0 | -20 | -1.7,0 | 59 | | 12 | Nov/18 | 12 | 178.54 | 180.11 | 180.29(-0.18) | 178.71(-0.16) | 178.08(-0.31) | 176.85 | -0.4 | | 4 | 50(1.6) | -45 | [-11] | [-25] | [-5] | -95 | -88 | DT | -0.6 | OpenShort | | (-11) | -18 | 1 | -14 | -20 | -1.8,0 | 59 | | 13 | Nov/18 | 11 | 178.54 | 180.11 | 180.61(-0.17) | 179(-0.26) | 178.64(-0.36) | 176.83 | -0.4 | | 4 | 48(4.4) | -45 | [-10] | [-30] | [-8] | -93 | -130 | DT | -1 | OpenShort | | (-11) | -21 | -8 | -15 | -20 | -2,7 | 59 | | 14 | Nov/18 | 10 | 178.54 | 180.11 | 180.92(-0.15) | 179.47(-0.26) | 179.28(-0.2) | 177.08 | -0.4 | | 4 | 44(4.9) | -50 | [-9] | [-21] | [-33] | -92 | -111 | DT | -1.3 | OpenShort | | (-10) | -12 | -84 | -9 | -20 | -2.3,16 | 59 | | 15 | Nov/18 | 9 | 178.54 | 180.11 | 181.2(-0.09) | 179.93(-0.13) | 179.64(0.06) | 179.63 | 0.3 | | 4 | 39(-0.8) | -0 | [-5] | [-1] | [-1] | -52 | 14 | RG | -0 | Wait? | | (-5) | 4 | -11 | 6 | 20 | -1,23 | 59 | | | | |
| 16 | Nov/17 | 15 | 178.62 | 179.86 | 181.37(-0.08) | 180.16(-0.12) | 179.53(0.12) | 179.96 | 0.3 | | 4 | 40(-0.5) | 25 | [-5] | [4] | [7] | -49 | 30 | UR | 0.3 | SmallShort? | | (-6) | 7 | 10 | 16 | 16 | -0.9,24 | 65 | | 17 | Nov/17 | 14 | 178.62 | 179.86 | 181.52(-0.07) | 180.37(-0.1) | 179.32(-0.01) | 179.66 | 0.3 | | 4 | 40(1.5) | 10 | [-4] | [-3] | [-1] | -66 | -32 | RG | 0.2 | Wait | | (-5) | -1 | -8 | 10 | -7 | -1.2,14 | 65 | | 18 | Nov/17 | 13 | 178.62 | 179.86 | 181.64(-0.04) | 180.55(-0.07) | 179.34(-0.17) | 179.9 | 0.3 | | 4 | 39(1.5) | 30 | [-2] | [-11] | [13] | -69 | -103 | RG | 0.4 | Wait | | (-4) | -10 | 35 | 15 | -13 | -1.2,11 | 65 | | 19 | Nov/17 | 12 | 178.62 | 179.86 | 181.72(-0.08) | 180.67(-0.2) | 179.65(-0.32) | 178.83 | 0.1 | | 4 | 37(4.3) | -15 | [-5] | [-24] | [-7] | -97 | -158 | DT | -0.6 | OpenShort | | (-5) | -19 | -16 | 4 | -20 | -2,3 | 65 | | 20 | Nov/17 | 11 | 178.62 | 179.86 | 181.87(-0.07) | 181.04(-0.21) | 180.23(-0.31) | 179.32 | 0.2 | | 4 | 33(3.6) | 5 | [-4] | [-24] | [-0] | -97 | -147 | RG | -0.7 | Wait | | (-4) | -18 | 13 | -17 | -20 | -2,3 | 65 | | | | |
| 21 | Nov/17 | 10 | 178.62 | 179.86 | 182(-0.09) | 181.42(-0.28) | 180.79(-0.41) | 178.93 | 0.1 | | 4 | 29(8.1) | -30 | [-5] | [-32] | [-17] | -113 | -184 | DT | -1.6 | HoldShort | | (-5) | -24 | -28 | -28 | -20 | -2.7,5 | 65 | | 22 | Nov/17 | 9 | 178.62 | 179.86 | 182.17(-0.01) | 181.93(-0.16) | 181.53(-0.12) | 179.78 | 0.3 | | 4 | 21(0.3) | -10 | [-1] | [-10] | [-26] | -110 | -150 | DT | -2.1 | CloseShort? | | (-3) | -7 | -53 | -31 | -20 | -2.9,13 | 65 | | 23 | Nov/16 | 15 | 178.61 | 179.24 | 182.17(0) | 182.23(-0.08) | 181.75(0.03) | 181.42 | 0.7 | | 4 | 21(0) | 20 | [0] | [1] | [-5] | -46 | -33 | CR | -0.4 | HoldShort? | | (2) | 2 | -8 | -7 | -17 | -0.9,27 | 56 | | 24 | Nov/16 | 14 | 178.61 | 179.24 | 182.18(0.01) | 182.37(-0.05) | 181.69(-0.09) | 181.68 | 0.8 | | 4 | 21(-0.5) | 5 | [1] | [-5] | [-6] | -28 | -62 | DR | -0 | OpenShort | | (1) | -5 | -15 | 3 | -15 | -0.6,37 | 56 | | 25 | Nov/16 | 13 | 178.61 | 179.24 | 182.16(0.02) | 182.47(-0.06) | 181.85(-0.1) | 182.14 | 0.9 | | 4 | 21(-0.5) | 25 | [1] | [-5] | [1] | -17 | -46 | RG | 0.4 | Wait | | (2) | -6 | 1 | 3 | 3 | -0,33 | 56 | | | | |
| 26 | Nov/16 | 12 | 178.61 | 179.24 | 182.12(0.03) | 182.58(-0.04) | 182.04(-0.14) | 182.1 | 0.9 | | 4 | 22(-0.7) | 25 | [2] | [-7] | [3] | -24 | -63 | RG | 0.1 | Wait | | (1) | -8 | 22 | -24 | -8 | -0,26 | 56 | | 27 | Nov/16 | 11 | 178.61 | 179.24 | 182.12(0) | 182.65(-0.05) | 182.29(-0.25) | 181.41 | 0.7 | | 4 | 23(0.1) | 5 | [0] | [-14] | [-7] | -36 | -101 | DR | -1 | OpenShort | | (0) | -15 | 10 | -38 | -20 | -0.8,34 | 56 | | 28 | Nov/16 | 10 | 178.61 | 179.24 | 182.12(0) | 182.74(-0.02) | 182.74(-0.16) | 181.1 | 0.6 | | 4 | 22(0) | -20 | [0] | [-8] | [-25] | -26 | -89 | DR | -1.9 | OpenShort | | (0) | -9 | -45 | -38 | -20 | -1.1,52 | 56 | | 29 | Nov/16 | 9 | 178.61 | 179.24 | 182.07(0.01) | 182.78(0.04) | 183.04(-0.03) | 182.49 | 1 | | 4 | 22(0.1) | 5 | [1] | [2] | [-11] | 48 | 3 | CR | -0.6 | HoldShort? | | (2) | -2 | -21 | -12 | -20 | 0.5,85 | 56 | | 30 | Nov/15 | 15 | 178.42 | 178.5 | 182.05(0.03) | 182.71(0.07) | 183.09(-0.01) | 183.14 | 1.2 | | 4 | 22(0.9) | 15 | [2] | [4] | [-3] | 79 | 28 | CR | 0.1 | OpenShort? | | (2) | -1 | -12 | 2 | 3 | 1.3,96 | 52 | | | | |
| 31 | Nov/15 | 14 | 178.42 | 178.5 | 182(0.05) | 182.58(0.09) | 183.11(0.05) | 183.5 | 1.3 | | 4 | 21(1.8) | 35 | [3] | [9] | [4] | 89 | 43 | UT | 0.5 | OpenLong | | (2) | 3 | 6 | 4 | 15 | 1.8,94 | 52 | | 32 | Nov/15 | 13 | 178.42 | 178.5 | 181.9(0.06) | 182.42(0.16) | 183.02(0.16) | 183.32 | 1.3 | | 4 | 20(1.8) | 50 | [4] | [18] | [5] | 85 | 60 | UT | 0.4 | OpenLong | | (3) | 9 | 18 | -8 | 1 | 1.9,87 | 52 | | 33 | Nov/15 | 12 | 178.42 | 178.5 | 181.8(0.02) | 182.12(0.07) | 182.73(0.12) | 182.77 | 1.1 | | 4 | 18(0.8) | 20 | [1] | [12] | [-0] | 72 | 60 | UT | 0.1 | OpenLong | | (2) | 7 | 2 | -8 | 7 | 1.4,87 | 52 | | 34 | Nov/15 | 11 | 178.42 | 178.5 | 181.76(0.04) | 181.99(0.08) | 182.52(0.1) | 182.71 | 1.1 | | 4 | 17(0.8) | 20 | [2] | [11] | [-3] | 78 | 35 | CR | 0.3 | OpenShort | | (2) | 6 | -19 | 14 | 11 | 1.4,93 | 52 | | 35 | Nov/15 | 10 | 178.42 | 178.5 | 181.69(0.02) | 181.85(0.11) | 182.33(0.15) | 183.32 | 1.3 | | 4 | 16(2.3) | 45 | [1] | [15] | [12] | 110 | 107 | UT | 1.6 | HoldLong | | (4) | 9 | 11 | 31 | 20 | 2.6,95 | 52 | | | | |
| 36 | Nov/15 | 9 | 178.42 | 178.5 | 181.65(0.01) | 181.65(0.09) | 182.05(0.13) | 182.98 | 1.2 | | 4 | 14(1.1) | 50 | [1] | [13] | [18] | 97 | 92 | UT | 1.7 | OpenLong? | | (1) | 8 | 34 | 25 | 20 | 2.5,84 | 52 | | 37 | Nov/12 | 15 | 178.08 | 177.58 | 181.63(-0.01) | 181.49(0.05) | 181.81(0.17) | 181.93 | 1 | | 2 | 13(-0.9) | 25 | [-1] | [14] | [6] | 37 | 73 | UR | 0.2 | SmallShort? | | (-1) | 10 | 9 | 11 | 8 | 0.6,72 | 46 | | 38 | Nov/12 | 14 | 178.08 | 177.58 | 181.65(-0.03) | 181.4(0.02) | 181.51(0.02) | 181.64 | 1 | | 2 | 14(-1.6) | 5 | [-2] | [4] | [1] | 18 | 34 | UR | 0.3 | SmallShort | | (-1) | 1 | -5 | 12 | 6 | -0,68 | 46 | | 39 | Nov/12 | 13 | 178.08 | 177.58 | 181.71(-0.01) | 181.36(-0.02) | 181.47(0.06) | 181.78 | 1 | | 2 | 15(-0.2) | 15 | [-1] | [5] | [4] | 23 | 26 | UR | 0.5 | SmallShort | | (-2) | 4 | -5 | 27 | 17 | 0.1,70 | 46 | | 40 | Nov/12 | 12 | 178.08 | 177.58 | 181.73(0.06) | 181.39(-0.01) | 181.37(0.08) | 181.94 | 1 | | 2 | 16(-3.3) | 40 | [4] | [8] | [4] | 5 | -29 | UT | 1 | OpenLong | | (-1) | 5 | 5 | 4 | 20 | 0.4,45 | 46 | | | | |
| 41 | Nov/12 | 11 | 178.08 | 177.58 | 181.62(0.06) | 181.41(0.01) | 181.23(0.04) | 181.79 | 1 | | 2 | 19(-3.4) | 50 | [4] | [6] | [15] | -17 | -39 | UT | 0.8 | OpenLong | | (4) | 2 | 44 | -3 | 11 | 0.2,28 | 46 | | 42 | Nov/12 | 10 | 178.08 | 177.58 | 181.51(0.03) | 181.39(-0.06) | 181.15(-0.08) | 180.43 | 0.6 | | 2 | 22(-3.2) | -0 | [2] | [-4] | [-16] | -59 | -109 | DR | -0.9 | OpenShort | | (2) | -5 | -32 | -17 | -20 | -1.3,24 | 46 | | 43 | Nov/12 | 9 | 178.08 | 177.58 | 181.45(0.06) | 181.49(-0.02) | 181.29(0.02) | 181.42 | 0.9 | | 2 | 25(-3) | 30 | [4] | [4] | [1] | -6 | -54 | UT | 0.1 | OpenLong? | | (4) | 1 | 4 | -5 | 1 | -0,44 | 46 | | 44 | Nov/11 | 16 | 177.77 | 176.75 | 181.34(0.04) | 181.49(0) | 181.25(-0.09) | 181.3 | 0.9 | | 2 | 28(-0.6) | 15 | [2] | [-2] | [-2] | -8 | -61 | DR | 0 | OpenShort | | (4) | -5 | -1 | -6 | -9 | -0,42 | 35 | | 45 | Nov/11 | 15 | 177.77 | 176.75 | 181.26(0.02) | 181.52(-0.07) | 181.41(-0.1) | 181.31 | 0.9 | | 2 | 29(-0.4) | 10 | [1] | [-5] | [-1] | -8 | -46 | DR | -0.1 | OpenShort? | | (3) | -6 | -1 | -11 | 8 | 0,42 | 35 | | | | |
| 46 | Nov/11 | 14 | 177.77 | 176.75 | 181.22(0.04) | 181.65(-0.07) | 181.59(-0.02) | 181.33 | 0.9 | | 2 | 29(-0.9) | 20 | [2] | [-0] | [0] | 8 | -34 | UT | -0.2 | OpenLong | | (2) | -1 | 8 | -14 | -1 | 0.1,55 | 35 | | 47 | Nov/11 | 13 | 177.77 | 176.75 | 181.15(0.05) | 181.77(-0.07) | 181.63(-0.03) | 181.09 | 0.9 | | 2 | 30(-1.7) | 20 | [3] | [-1] | [-4] | 11 | -56 | DR | -0.5 | OpenShort | | (2) | -2 | -5 | -12 | -10 | -0.1,63 | 35 | | 48 | Nov/11 | 12 | 177.77 | 176.75 | 181.06(0.03) | 181.89(-0.09) | 181.69(-0.06) | 181.24 | 0.9 | | 2 | 32(-0.6) | 0 | [2] | [-3] | [-8] | 26 | -34 | DR | -0.4 | OpenShort | | (4) | -4 | -28 | 9 | -6 | 0.1,73 | 35 | | 49 | Nov/11 | 11 | 177.77 | 176.75 | 181(0.07) | 181.89(0) | 181.8(0.09) | 182.09 | 1.1 | | 2 | 33(-0.3) | 25 | [4] | [8] | [1] | 49 | 14 | UT | 0.2 | OpenLong | | (4) | 5 | -4 | 16 | -1 | 0.9,76 | 35 | | 50 | Nov/11 | 10 | 177.77 | 176.75 | 180.87(0.09) | 182.06(0.13) | 181.64(-0.03) | 182.2 | 1.1 | | 2 | 33(-0.3) | 40 | [5] | [6] | [8] | 48 | -25 | UT | 0.4 | OpenLong | | (5) | -2 | 22 | 16 | -20 | 1,73 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|