ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $1.0000 One month high (close): $1.4000

ATHX Daily Change: 11.5% Daily StdDev 4.46% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.12(11.5%)

Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 2.59%(40%) Avg negative next hour return: -3.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	9	1.21	1.17	1.08(-0.92)	1.02(-0.97)	1(2.04)	1.03	-1.8	-10	72(-0.6)	-40	[-21]	[24]	[83]	-35	446	UR	0.4	SmallShort?	(0)	46	106	15	20	-0.7,33	40
Daily Trend: % Up Forces: Down Forces: 1.02(hourly_sma_10 -0.97%) Support Levels: Resistance Levels: 1.08(hourly_sma_20 4.85%) 1.17(daily_ema_10 13.59%) 1.21(daily_ema_20 17.48%)

2	Nov/19	15	1.22	1.19	1.08(0)	1.03(-0.96)	1(0)	1	-2.4	-11	73(-8.4)	-50	[0]	[-18]	[-27]	-53	-830	DR	0.3	OpenShort?	(-33)	0	-35	15	-20	-1.2,27	40
3	Nov/19	14	1.22	1.19	1.09(-1.8)	1.04(-0.95)	1(0)	1.01	-2.3	-11	81(-4.6)	-50	[-44]	[-30]	[18]	-59	515	DP	0.4	OpenShort	(-32)	0	71	17	-20	-1.1,19	40
4	Nov/19	13	1.22	1.19	1.11(-0.89)	1.05(-1.87)	0.98(-2.97)	0.99	-2.6	-11	86(-1.1)	-50	[-22]	[-108]	[30]	-80	-975	DP	0.1	OpenShort	(-32)	-73	111	11	-20	-1.6,10	40
5	Nov/19	12	1.22	1.19	1.12(-0.88)	1.07(-1.83)	1.01(-2.88)	0.96	-2.9	-11	87(3.6)	-50	[-22]	[-105]	[-5]	-98	-1320	DT	-0.6	OpenShort	(-63)	-70	37	0	-20	-2,2	40

6	Nov/19	11	1.22	1.19	1.13(-1.74)	1.09(-1.8)	1.04(-3.7)	0.95	-3	-11	83(7.4)	-50	[-43]	[-130]	[-101]	-110	-1027	DT	-1.2	HoldShort	(-62)	-91	-108	-14	-20	-2.4,0	40
7	Nov/19	10	1.22	1.19	1.15(-1.71)	1.11(-1.77)	1.08(-2.7)	0.98	-2.7	-11	76(6.3)	-50	[-42]	[-105]	[-88]	-113	-764	DT	-1.5	HoldShort	(-30)	-66	-236	-13	-20	-2.5,0	40
8	Nov/19	9	1.22	1.19	1.17(-0.85)	1.11(0)	1.11(-1.77)	1.05	-1.9	-11	70(2.9)	-50	[-21]	[-56]	[-136]	-98	-747	DT	-1	OpenShort?	(-30)	-43	-250	-8	-20	-1.9,0	40
9	Nov/18	15	1.23	1.22	1.17(0)	1.13(-0.88)	1.11(0)	1.13	-1.3	-7	67(-6.8)	-5	[0]	[-16]	[10]	-69	-420	RG	0	Wait?	(-30)	0	31	0	0	-0.8,1	51
10	Nov/18	14	1.23	1.22	1.17(0)	1.13(0)	1.13(-0.88)	1.12	-1.4	-7	74(0.6)	-50	[0]	[-28]	[-11]	-75	-674	DR	-0.2	HoldShort	(0)	-23	-31	-3	0	-1,0	51

11	Nov/18	13	1.23	1.22	1.17(0)	1.13(0)	1.13(0)	1.13	-1.3	-7	73(0.6)	-15	[0]	[-5]	[-1]	-73	-420	DR	-0.2	OpenShort	(-30)	0	0	-7	0	-0.9,0	51
12	Nov/18	12	1.23	1.22	1.17(0)	1.14(-0.87)	1.13(0)	1.13	-1.3	-7	72(0.6)	-40	[0]	[-17]	[-8]	-70	-420	DR	-0.2	OpenShort	(0)	0	0	-6	-20	-0.9,3	51
13	Nov/18	11	1.23	1.22	1.17(0)	1.15(-0.86)	1.13(0)	1.13	-1.3	-7	72(0.4)	5	[0]	[-16]	[17]	-66	-420	RG	-0.2	Wait	(0)	0	-61	-3	20	-0.9,7	51
14	Nov/18	10	1.23	1.22	1.17(0)	1.16(-0.85)	1.13(0)	1.15	-1	-7	71(-0.4)	-50	[0]	[-16]	[-7]	-53	-250	DR	0.2	OpenShort	(0)	0	0	2	-20	-0.5,10	51
15	Nov/18	9	1.23	1.22	1.17(0)	1.17(-0.85)	1.13(0)	1.15	-1	-7	72(-0.1)	-50	[0]	[-16]	[-6]	-53	-250	DR	0.2	OpenShort?	(0)	0	0	6	-20	-0.5,10	51

16	Nov/17	15	1.24	1.24	1.17(0)	1.18(-0.84)	1.13(0)	1.15	-1.1	-7	72(0.4)	15	[0]	[-18]	[31]	-57	-250	RG	0.2	Wait?	(0)	0	0	2	20	-0.5,6	55
17	Nov/17	14	1.24	1.24	1.17(0)	1.19(-1.65)	1.14(-0.87)	1.15	-1.1	-7	72(-0.5)	-50	[0]	[-51]	[5]	-60	-411	DP	0.2	OpenShort	(0)	-23	63	-2	-20	-0.5,3	55
18	Nov/17	13	1.24	1.24	1.17(0)	1.21(-0.82)	1.15(-1.71)	1.13	-1.4	-7	72(0.7)	-50	[0]	[-62]	[-20]	-71	-737	DR	-0.3	OpenShort	(0)	-45	-31	-14	-20	-0.9,2	55
19	Nov/17	12	1.24	1.24	1.17(0)	1.21(0)	1.17(-1.68)	1.14	-1.3	-7	71(0)	-50	[0]	[-51]	[-46]	-63	-651	DR	-0.5	OpenShort	(0)	-44	0	-22	-20	-0.7,5	55
20	Nov/17	11	1.24	1.24	1.17(0)	1.21(0)	1.19(-1.65)	1.14	-1.3	-7	71(0.2)	-50	[0]	[-50]	[-57]	-54	-646	DR	-0.9	OpenShort	(0)	-43	-31	-35	-20	-0.7,14	55

21	Nov/17	10	1.24	1.24	1.17(0)	1.21(0)	1.21(-3.2)	1.15	-1.1	-7	71(0)	-50	[0]	[-91]	[-67]	-29	-841	DR	-1.1	OpenShort	(0)	-84	-90	-29	-20	-0.5,34	55
22	Nov/17	9	1.24	1.24	1.17(0)	1.21(0)	1.25(-1.57)	1.18	-0.8	-7	71(-0.2)	-50	[0]	[-48]	[-101]	3	-291	DR	-1.2	OpenShort?	(30)	-41	-198	-24	-20	0,53	55
23	Nov/16	15	1.25	1.27	1.17(0)	1.22(0.83)	1.25(0)	1.25	0	2	71(-8.3)	15	[0]	[9]	[14]	50	590	UR	-0.4	SmallShort?	(0)	0	29	-14	20	1.2,70	59
24	Nov/16	14	1.25	1.27	1.17(0)	1.21(0.83)	1.27(0.79)	1.24	-0.1	2	80(-4.3)	-15	[0]	[31]	[-15]	57	663	CR	-0.5	HoldShort	(0)	22	-56	-14	20	1.1,79	59
25	Nov/16	13	1.25	1.27	1.17(0)	1.2(0.84)	1.26(2.44)	1.26	0.1	2	84(-3.5)	15	[0]	[76]	[-20]	76	1150	CR	0	OpenShort	(0)	67	-82	9	20	1.4,91	59

26	Nov/16	12	1.25	1.27	1.17(0)	1.19(1.71)	1.23(2.5)	1.29	0.6	2	87(-0.2)	35	[0]	[89]	[44]	93	1411	UR	1	SmallShort	(0)	68	-27	36	20	1.8,98	59
27	Nov/16	11	1.25	1.27	1.17(0)	1.17(0.86)	1.2(2.56)	1.3	0.7	2	88(-0.1)	35	[0]	[80]	[60]	100	1515	UR	1.6	SmallShort	(0)	70	112	56	20	2,100	59
28	Nov/16	10	1.25	1.27	1.17(0)	1.16(1.75)	1.17(2.63)	1.26	0.1	2	88(-3.9)	35	[0]	[94]	[130]	50	1187	UR	1.5	SmallShort	(0)	72	240	39	20	1.3,67	59
29	Nov/16	9	1.25	1.27	1.18(-0.84)	1.16(0)	1.17(0)	1.18	-1	2	92(-4.5)	10	[-23]	[-8]	[52]	-16	648	RG	0.6	Wait?	(0)	0	124	19	20	0,34	59
30	Nov/15	15	1.25	1.27	1.18(0)	1.16(0)	1.17(0)	1.14	-1.6	-2	96(-1.5)	10	[0]	[-3]	[0]	-67	-420	RG	0	Wait?	(-30)	0	0	1	0	-0.7,1	49

31	Nov/15	14	1.25	1.27	1.19(-0.83)	1.16(0)	1.17(0)	1.14	-1.6	-2	98(0)	-50	[-25]	[-9]	[-7]	-68	288	DT	0	OpenShort	(-29)	0	0	1	-20	-0.7,0	49
32	Nov/15	13	1.25	1.27	1.19(0)	1.14(-0.87)	1.17(0)	1.14	-1.6	-2	98(1.9)	-0	[0]	[-16]	[-0]	-73	-500	RG	0	Wait	(0)	0	0	-2	0	-0.9,0	49
33	Nov/15	12	1.25	1.27	1.2(-0.83)	1.14(0)	1.17(0)	1.14	-1.6	-2	96(2.4)	-50	[-25]	[-9]	[0]	-70	207	DT	0	OpenShort	(-29)	0	0	0	0	-0.9,3	49
34	Nov/15	11	1.25	1.27	1.2(0)	1.15(-0.86)	1.14(-0.87)	1.14	-1.6	-2	93(3.2)	15	[0]	[-42]	[20]	-71	-767	RG	0	Wait	(0)	-26	-31	4	20	-1.1,7	49
35	Nov/15	10	1.25	1.27	1.21(-0.82)	1.16(-1.69)	1.14(0)	1.15	-1.4	-2	90(1.8)	-50	[-25]	[-35]	[-17]	-68	199	DT	0	OpenShort	(-29)	0	-30	6	-20	-1,7	49

36	Nov/15	9	1.25	1.27	1.21(0)	1.18(-0.84)	1.15(0.88)	1.16	-1.3	-2	88(0.9)	50	[0]	[11]	[53]	-70	-303	UR	0.2	SmallShort?	(0)	27	62	7	20	-1,5	49
37	Nov/12	15	1.26	1.29	1.22(-0.81)	1.19(-0.83)	1.14(-0.87)	1.14	-1.7	-1	87(4.4)	-50	[-24]	[-48]	[-15]	-82	-153	DT	0	OpenShort?	(-29)	-26	0	1	-20	-1.3,1	47
38	Nov/12	14	1.26	1.29	1.23(-0.81)	1.2(-1.64)	1.14(0)	1.14	-1.7	-1	83(4)	-50	[-24]	[-33]	[-7]	-85	-51	DT	-0.2	OpenShort	(-29)	0	0	3	-20	-1.5,3	47
39	Nov/12	13	1.26	1.29	1.23(0)	1.22(-0.81)	1.15(-2.54)	1.14	-1.7	-1	79(4.3)	-30	[0]	[-90]	[-26]	-91	-1345	DR	-0.2	HoldShort	(0)	-75	-31	-8	-20	-1.8,4	47
40	Nov/12	12	1.26	1.29	1.24(-0.8)	1.23(-1.6)	1.18(-1.67)	1.15	-1.6	-1	75(5.8)	-50	[-24]	[-82]	[-8]	-84	-410	DT	-0.6	OpenShort	(-28)	-50	0	-3	-20	-1.7,9	47

41	Nov/12	11	1.26	1.29	1.25(-0.79)	1.25(-0.79)	1.2(-2.44)	1.15	-1.6	-1	69(7.8)	-50	[-23]	[-93]	[-70]	-95	-650	DT	-1	OpenShort	(-28)	-72	-60	-50	-20	-2.1,8	47
42	Nov/12	10	1.26	1.29	1.26(-0.79)	1.25(0)	1.23(-2.38)	1.17	-1.3	-1	61(7.5)	-50	[-23]	[-79]	[-22]	-68	-546	DT	-1.4	OpenShort	(-28)	-71	93	-44	-20	-2.1,35	47
43	Nov/12	9	1.26	1.29	1.26(0)	1.26(-0.79)	1.26(-2.33)	1.14	-1.7	-1	54(20.2)	-30	[0]	[-84]	[-175]	-76	-1510	DR	-3.2	HoldShort?	(0)	-69	-387	-51	-20	-3.5,62	47
44	Nov/11	16	1.26	1.29	1.26(0)	1.26(0)	1.26(0)	1.28	0.3	7	33(-0.6)	30	[0]	[2]	[-4]	54	80	CR	-0.4	HoldShort	(0)	0	-28	-4	20	0.4,94	55
45	Nov/11	15	1.26	1.29	1.26(0)	1.27(0.79)	1.26(0)	1.29	0.4	7	34(-1)	20	[0]	[15]	[-7]	64	160	CR	0	HoldShort?	(0)	0	-27	10	0	0.8,94	55

46	Nov/11	14	1.26	1.29	1.26(0)	1.27(0)	1.29(0.78)	1.3	0.6	7	35(-0.7)	50	[0]	[28]	[4]	76	427	UR	0.4	SmallShort	(0)	27	0	23	0	1.2,96	55
47	Nov/11	13	1.26	1.29	1.27(-0.78)	1.27(0)	1.28(0.79)	1.3	0.6	7	36(-1)	20	[-27]	[22]	[54]	66	1180	UR	0.8	SmallShort	(-28)	27	28	29	20	1.2,86	55
48	Nov/11	12	1.26	1.29	1.27(0)	1.26(0.8)	1.27(1.6)	1.29	0.4	7	37(-1.3)	50	[0]	[70]	[11]	33	465	UR	0.8	SmallShort	(0)	54	28	11	0	0.4,73	55
49	Nov/11	11	1.26	1.29	1.27(0)	1.25(-0.79)	1.25(0.81)	1.28	0.3	7	38(-1.7)	50	[0]	[16]	[10]	8	195	UR	1.1	SmallShort	(0)	28	28	3	0	0,58	55
50	Nov/11	10	1.26	1.29	1.27(0)	1.25(0)	1.25(0)	1.27	0.1	7	40(-2.7)	50	[0]	[2]	[43]	-20	-80	UR	1.1	SmallShort	(0)	0	28	-7	20	-0.4,40	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI