|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $6.8400 One month high (close): $9.5600
AMWL Daily Change: -6.81% Daily StdDev 3.22% AMWL EMA_5_Trend: -4.31% 10Minute StdDev: $0
Latest Price : $6.84(-6.81%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -2.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 8.57 | 8.04 | 7.6(-0.65) | 7.43(-0.54) | 7.34(-1.08) | 7.12 | -2 | | -25 | 35(0.6) | -50 | [-20] | [-54] | [-51] | -98 | -250 | DT | -0.9 | HoldShort? | | (-21) | -34 | -97 | -7 | -20 | -1.9,0 | 19 | Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -1.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.43(hourly_sma_10 4.35%) 7.6(hourly_sma_20 6.74%) 8.04(daily_ema_10 12.92%) 8.57(daily_ema_20 20.37%)
|
| | | 2 | Nov/19 | 15 | 8.68 | 8.26 | 7.65(-0.52) | 7.47(-0.4) | 7.42(-0.54) | 7.35 | -2.3 | | -19 | 34(-8.3) | -50 | [-16] | [-33] | [-8] | -78 | -7 | DT | -0.3 | HoldShort? | | (-16) | -17 | -17 | 0 | -20 | -1.2,2 | 20 | | 3 | Nov/19 | 14 | 8.68 | 8.26 | 7.69(-0.52) | 7.5(-0.27) | 7.46(-0.4) | 7.39 | -2.2 | | -19 | 43(-1.2) | -50 | [-17] | [-27] | [-17] | -78 | 38 | DT | -0.3 | HoldShort | | (-16) | -13 | -25 | -2 | -20 | -1.2,2 | 20 | | 4 | Nov/19 | 13 | 8.68 | 8.26 | 7.73(-0.51) | 7.5(0) | 7.49(-0.27) | 7.45 | -2.1 | | -19 | 44(-1.4) | -50 | [-16] | [-19] | [3] | -76 | 94 | DP | -0.2 | OpenShort | | (-16) | -9 | 12 | -3 | -13 | -1.1,2 | 20 | | 5 | Nov/19 | 12 | 8.68 | 8.26 | 7.77(-0.38) | 7.52(-0.4) | 7.51(-0.27) | 7.42 | -2.1 | | -19 | 45(0) | -50 | [-12] | [-24] | [-12] | -78 | -128 | DT | -0.3 | HoldShort | | (-12) | -9 | -29 | -1 | -20 | -1.3,5 | 20 | | | | |
| 6 | Nov/19 | 11 | 8.68 | 8.26 | 7.8(-0.51) | 7.55(-0.53) | 7.51(0) | 7.49 | -2 | | -19 | 45(-0.6) | -50 | [-16] | [-18] | [-9] | -72 | 122 | DT | -0.2 | OpenShort | | (-16) | 0 | -33 | 3 | 13 | -1.2,8 | 20 | | 7 | Nov/19 | 10 | 8.68 | 8.26 | 7.84(-0.38) | 7.59(-0.52) | 7.53(-0.13) | 7.57 | -1.9 | | -19 | 46(-0.2) | -50 | [-12] | [-21] | [13] | -66 | 17 | DP | 0.1 | OpenShort | | (-12) | -4 | 12 | 5 | 20 | -1,9 | 20 | | 8 | Nov/19 | 9 | 8.68 | 8.26 | 7.87(-0.38) | 7.63(-0.52) | 7.53(0) | 7.54 | -1.9 | | -19 | 46(0.5) | -50 | [-12] | [-17] | [6] | -74 | -30 | DP | 0 | OpenShort? | | (-16) | 0 | 8 | 3 | 20 | -1.2,6 | 20 | | 9 | Nov/18 | 15 | 8.75 | 8.45 | 7.9(-0.5) | 7.67(-0.65) | 7.53(0) | 7.52 | -2.5 | | -15 | 46(-8.2) | -50 | [-16] | [-20] | [0] | -80 | 32 | DT | -0.1 | HoldShort? | | (-12) | 0 | 0 | 0 | 0 | -1.4,5 | 33 | | 10 | Nov/18 | 14 | 8.75 | 8.45 | 7.94(-0.63) | 7.72(-0.77) | 7.54(-0.4) | 7.52 | -2.5 | | -15 | 54(-1.8) | -50 | [-20] | [-35] | [2] | -81 | 1 | DP | -0.1 | OpenShort | | (-16) | -13 | 4 | 4 | 0 | -1.6,9 | 33 | | | | |
| 11 | Nov/18 | 13 | 8.75 | 8.45 | 7.99(-0.62) | 7.78(-0.77) | 7.57(-1.05) | 7.51 | -2.5 | | -15 | 56(0.6) | -50 | [-19] | [-55] | [-19] | -82 | -242 | DT | -0.2 | HoldShort | | (-23) | -33 | -41 | 10 | -20 | -1.7,11 | 33 | | 12 | Nov/18 | 12 | 8.75 | 8.45 | 8.04(-0.5) | 7.84(-0.51) | 7.65(-0.78) | 7.61 | -2.3 | | -15 | 55(0.5) | -50 | [-16] | [-42] | [3] | -80 | -224 | DP | -0.1 | OpenShort | | (-16) | -24 | 21 | 8 | -20 | -1.6,10 | 33 | | 13 | Nov/18 | 11 | 8.75 | 8.45 | 8.08(-0.62) | 7.88(-0.76) | 7.71(-1.03) | 7.56 | -2.4 | | -15 | 54(2.7) | -50 | [-19] | [-55] | [-1] | -94 | -276 | DT | -0.6 | OpenShort | | (-19) | -32 | 33 | -2 | -20 | -1.9,4 | 33 | | 14 | Nov/18 | 10 | 8.75 | 8.45 | 8.13(-0.61) | 7.94(-1) | 7.79(-1.39) | 7.48 | -2.5 | | -15 | 52(7) | -50 | [-19] | [-69] | [-48] | -113 | -536 | DT | -1.2 | HoldShort | | (-19) | -43 | -81 | -8 | -20 | -2.5,0 | 33 | | 15 | Nov/18 | 9 | 8.75 | 8.45 | 8.18(-0.61) | 8.02(-0.5) | 7.9(-1) | 7.68 | -2.1 | | -15 | 45(2.3) | -50 | [-19] | [-50] | [-42] | -105 | -249 | DT | -1 | HoldShort? | | (-19) | -31 | -90 | -6 | -20 | -2.2,0 | 33 | | | | |
| 16 | Nov/17 | 15 | 8.82 | 8.64 | 8.23(-0.36) | 8.06(-0.37) | 7.98(-0.5) | 7.91 | -2.1 | | -9 | 42(-7.8) | -50 | [-11] | [-29] | [-6] | -88 | -155 | DT | -0.3 | HoldShort? | | (-11) | -16 | -8 | 0 | -20 | -1.5,0 | 37 | | 17 | Nov/17 | 14 | 8.82 | 8.64 | 8.26(-0.48) | 8.09(-0.25) | 8.02(-0.37) | 7.93 | -2.1 | | -9 | 50(0.2) | -50 | [-15] | [-24] | [-13] | -88 | -7 | DT | -0.4 | HoldShort | | (-15) | -12 | -12 | -3 | -20 | -1.5,0 | 37 | | 18 | Nov/17 | 13 | 8.82 | 8.64 | 8.3(-0.36) | 8.11(-0.25) | 8.05(-0.49) | 7.96 | -2 | | -9 | 50(2.4) | -50 | [-11] | [-27] | [-7] | -88 | -168 | DT | -0.4 | OpenShort | | (-11) | -15 | -16 | -1 | -20 | -1.6,2 | 37 | | 19 | Nov/17 | 12 | 8.82 | 8.64 | 8.33(-0.36) | 8.13(-0.37) | 8.09(-0.49) | 8 | -1.9 | | -9 | 48(1.1) | -50 | [-11] | [-28] | [-18] | -88 | -158 | DT | -0.4 | OpenShort | | (-11) | -15 | -46 | 0 | -20 | -1.6,2 | 37 | | 20 | Nov/17 | 11 | 8.82 | 8.64 | 8.36(-0.24) | 8.16(-0.49) | 8.09(0) | 8.12 | -1.6 | | -9 | 47(1.2) | -50 | [-8] | [-14] | [4] | -78 | -49 | DP | -0.1 | OpenShort | | (-11) | 0 | 8 | 2 | 12 | -1.2,2 | 37 | | | | |
| 21 | Nov/17 | 10 | 8.82 | 8.64 | 8.38(-0.12) | 8.2(-0.49) | 8.13(-0.25) | 8.1 | -1.7 | | -9 | 45(1.8) | -50 | [-4] | [-21] | [2] | -85 | -272 | DP | -0.2 | OpenShort | | (-8) | -8 | 0 | -2 | 20 | -1.4,0 | 37 | | 22 | Nov/17 | 9 | 8.82 | 8.64 | 8.38(0) | 8.24(-0.48) | 8.15(-0.24) | 8.1 | -1.7 | | -9 | 44(1.8) | -50 | [0] | [-19] | [-9] | -88 | -411 | DR | -0.3 | HoldShort? | | (-8) | -8 | -15 | -1 | -20 | -1.6,2 | 37 | | 23 | Nov/16 | 15 | 8.86 | 8.8 | 8.39(-0.12) | 8.28(-0.48) | 8.15(0) | 8.14 | -1.8 | | -5 | 42(-0.8) | -35 | [-4] | [-12] | [-2] | -83 | -178 | DT | -0.2 | HoldShort? | | (0) | 0 | -11 | -2 | 20 | -1.4,2 | 49 | | 24 | Nov/16 | 14 | 8.86 | 8.8 | 8.4(-0.12) | 8.32(-0.36) | 8.17(-0.37) | 8.17 | -1.7 | | -5 | 43(0.6) | -45 | [-4] | [-22] | [-2] | -80 | -241 | DT | 0 | HoldShort | | (-4) | -12 | 8 | -3 | -20 | -1.4,5 | 49 | | 25 | Nov/16 | 13 | 8.86 | 8.8 | 8.4(0) | 8.35(-0.6) | 8.2(-0.97) | 8.15 | -1.8 | | -5 | 42(1.1) | -50 | [0] | [-44] | [-14] | -86 | -558 | DR | -0.3 | HoldShort | | (0) | -31 | -23 | -13 | -20 | -1.6,4 | 49 | | | | |
| 26 | Nov/16 | 12 | 8.86 | 8.8 | 8.41(0.12) | 8.4(-0.47) | 8.28(-0.6) | 8.21 | -1.6 | | -5 | 41(-1.9) | -25 | [4] | [-29] | [-3] | -76 | -514 | DR | -0.4 | HoldShort | | (0) | -19 | 15 | -26 | -20 | -1.2,4 | 49 | | 27 | Nov/16 | 11 | 8.86 | 8.8 | 8.41(0) | 8.44(-0.47) | 8.33(-0.72) | 8.17 | -1.7 | | -5 | 43(-4.1) | -50 | [0] | [-34] | [-15] | -72 | -454 | DR | -0.9 | OpenShort | | (0) | -23 | 4 | -37 | -20 | -1.3,11 | 49 | | 28 | Nov/16 | 10 | 8.86 | 8.8 | 8.4(0.24) | 8.48(-0.47) | 8.39(-0.83) | 8.16 | -1.8 | | -5 | 47(-7.6) | -10 | [8] | [-35] | [-40] | -48 | -747 | DR | -1.2 | OpenShort | | (4) | -26 | -60 | -29 | -20 | -1.3,35 | 49 | | 29 | Nov/16 | 9 | 8.86 | 8.8 | 8.38(0.36) | 8.52(-0.35) | 8.46(-0.59) | 8.32 | -1.4 | | -5 | 54(-11.6) | -25 | [11] | [-25] | [-35] | 2 | -588 | DR | -0.6 | OpenShort? | | (11) | -19 | -73 | -15 | -20 | -0.3,59 | 49 | | 30 | Nov/15 | 15 | 8.88 | 8.93 | 8.35(0.6) | 8.52(0) | 8.51(-0.12) | 8.52 | -0.9 | | -1 | 66(-13.2) | 45 | [19] | [-2] | [3] | 38 | -441 | RG | 0 | Wait? | | (15) | -4 | 11 | -5 | 0 | 0.6,73 | 49 | | | | |
| 31 | Nov/15 | 14 | 8.88 | 8.93 | 8.3(0.36) | 8.55(0.12) | 8.52(-0.35) | 8.49 | -1 | | -1 | 79(-3.5) | 25 | [11] | [-9] | [-4] | 40 | -224 | DR | -0.1 | OpenShort | | (19) | -11 | 7 | -8 | -20 | 0.6,75 | 49 | | 32 | Nov/15 | 13 | 8.88 | 8.93 | 8.27(-0.24) | 8.54(0.35) | 8.55(-0.23) | 8.47 | -1.1 | | -1 | 83(-3.7) | -50 | [-8] | [-6] | [-16] | 46 | 423 | DT | -0.3 | OpenShort | | (11) | -7 | -7 | -5 | -20 | 0.6,81 | 49 | | 33 | Nov/15 | 12 | 8.88 | 8.93 | 8.29(-0.12) | 8.51(0.12) | 8.57(-0.12) | 8.49 | -1 | | -1 | 86(-3.1) | -50 | [-4] | [-5] | [-14] | 53 | 333 | DT | -0.2 | OpenShort | | (-8) | -4 | -25 | -3 | -20 | 0.6,88 | 49 | | 34 | Nov/15 | 11 | 8.88 | 8.93 | 8.3(-0.12) | 8.5(0.47) | 8.58(-0.12) | 8.56 | -0.8 | | -1 | 90(-1.8) | -50 | [-4] | [0] | [-3] | 64 | 403 | DT | -0.1 | OpenShort | | (0) | -4 | -4 | 3 | -20 | 0.8,94 | 49 | | 35 | Nov/15 | 10 | 8.88 | 8.93 | 8.31(-0.12) | 8.46(0.48) | 8.59(0.12) | 8.57 | -0.8 | | -1 | 91(-3.3) | -45 | [-4] | [8] | [-3] | 62 | 465 | RG | -0.1 | Wait | | (-4) | 4 | -25 | 7 | 20 | 0.7,94 | 49 | | | | |
| 36 | Nov/15 | 9 | 8.88 | 8.93 | 8.32(-0.12) | 8.42(0.6) | 8.58(0.59) | 8.64 | -0.6 | | -1 | 95(-5.5) | -15 | [-4] | [24] | [6] | 63 | 650 | UR | 0.2 | SmallShort? | | (-4) | 19 | 15 | 9 | 0 | 0.9,90 | 49 | | 37 | Nov/12 | 15 | 8.87 | 9.02 | 8.33(-0.24) | 8.37(0.72) | 8.53(1.07) | 8.6 | -0.7 | | 3 | 100(-5.7) | 0 | [-8] | [42] | [15] | 56 | 832 | UR | 0.2 | SmallShort? | | (-8) | 34 | 22 | 14 | 20 | 0.7,88 | 49 | | 38 | Nov/12 | 14 | 8.87 | 9.02 | 8.35(-0.24) | 8.31(0.85) | 8.44(0.36) | 8.54 | -0.9 | | 3 | 106(-4.3) | -40 | [-7] | [21] | [-4] | 40 | 558 | RG | 0.2 | Wait | | (-8) | 11 | -25 | 13 | 20 | 0.5,77 | 49 | | 39 | Nov/12 | 13 | 8.87 | 9.02 | 8.37(-0.24) | 8.24(1.1) | 8.41(0.96) | 8.61 | -0.7 | | 3 | 110(-3.6) | 0 | [-7] | [44] | [18] | 35 | 767 | UR | 0.5 | SmallShort | | (-8) | 30 | 37 | 18 | 20 | 0.6,70 | 49 | | 40 | Nov/12 | 12 | 8.87 | 9.02 | 8.39(-0.12) | 8.15(1.12) | 8.33(0.73) | 8.51 | -0.9 | | 3 | 114(-3.2) | 35 | [-4] | [38] | [26] | 14 | 443 | UR | 0.4 | SmallShort | | (-8) | 23 | 48 | 8 | 20 | 0.3,56 | 49 | | | | |
| 41 | Nov/12 | 11 | 8.87 | 9.02 | 8.4(-0.36) | 8.06(0.62) | 8.27(0.61) | 8.38 | -1.3 | | 3 | 117(-2.7) | 15 | [-11] | [25] | [39] | 0 | 489 | UR | 0.2 | SmallShort | | (-11) | 19 | 80 | 10 | 20 | -0,50 | 49 | | 42 | Nov/12 | 10 | 8.87 | 9.02 | 8.43(-0.35) | 8.01(-0.74) | 8.22(0.49) | 8.17 | -1.8 | | 3 | 120(-0.9) | -20 | [-11] | [0] | [-4] | -20 | 160 | DT | -0.1 | OpenShort | | (-11) | 15 | -78 | 5 | 20 | -0.6,45 | 49 | | 43 | Nov/12 | 9 | 8.87 | 9.02 | 8.46(-0.24) | 8.07(-0.37) | 8.18(1.36) | 8.38 | -1.3 | | 3 | 121(-1.6) | 40 | [-7] | [34] | [55] | -11 | 486 | UR | 0.4 | SmallShort? | | (-8) | 42 | 64 | 12 | 20 | -0.2,44 | 49 | | 44 | Nov/11 | 16 | 8.87 | 9.06 | 8.48(-0.35) | 8.1(-0.61) | 8.07(1.25) | 8.21 | -1.7 | | 1 | 122(0.3) | 30 | [-11] | [24] | [23] | -31 | 340 | UR | 0.3 | SmallShort | | (-15) | 39 | 7 | 13 | 20 | -0.6,34 | 47 | | 45 | Nov/11 | 15 | 8.87 | 9.06 | 8.51(-0.35) | 8.15(-0.73) | 7.97(1.4) | 8.19 | -1.8 | | 1 | 122(0.4) | 30 | [-11] | [27] | [30] | -34 | 322 | UR | 0.5 | SmallShort? | | (-11) | 44 | 27 | 18 | 20 | -0.7,34 | 47 | | | | |
| 46 | Nov/11 | 14 | 8.87 | 9.06 | 8.54(-0.35) | 8.21(-1.08) | 7.86(0.77) | 8.12 | -2 | | 1 | 121(2.1) | 25 | [-11] | [2] | [30] | -48 | 54 | UR | 0.6 | SmallShort | | (-11) | 24 | 54 | 20 | 20 | -0.9,25 | 47 | | 47 | Nov/11 | 13 | 8.87 | 9.06 | 8.57(-0.46) | 8.3(-1.07) | 7.8(-1.89) | 7.98 | -2.3 | | 1 | 119(4.7) | -50 | [-14] | [-82] | [23] | -69 | -703 | DP | 0.4 | OpenShort | | (-15) | -59 | 56 | 19 | 13 | -1.3,14 | 47 | | 48 | Nov/11 | 12 | 8.87 | 9.06 | 8.61(-0.69) | 8.39(-1.29) | 7.95(-2.21) | 7.84 | -2.7 | | 1 | 115(9) | -50 | [-22] | [-97] | [-2] | -89 | -752 | DT | -0.3 | OpenShort | | (-18) | -69 | 61 | -30 | -20 | -1.8,6 | 47 | | 49 | Nov/11 | 11 | 8.87 | 9.06 | 8.67(-0.69) | 8.5(-1.51) | 8.13(-2.52) | 7.69 | -3.1 | | 1 | 106(17.2) | -50 | [-22] | [-110] | [-31] | -109 | -1069 | DT | -1.1 | HoldShort | | (-25) | -79 | 16 | -36 | -20 | -2.4,1 | 47 | | 50 | Nov/11 | 10 | 8.87 | 9.06 | 8.73(-0.68) | 8.63(-1.37) | 8.34(-2.8) | 7.65 | -3.2 | | 1 | 88(31.1) | -50 | [-21] | [-116] | [-77] | -127 | -1259 | DT | -2.1 | HoldShort | | (-21) | -87 | -75 | -42 | -20 | -3.2,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|