Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



HTBX Trading Signals: Intraday Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $4.2800      One month high (close): $5.6000



Intraday History

Wed. Nov 24, 2021($0.1)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0.1)   Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.1)   Wed. Nov 17, 2021($0.1)  

HTBX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.36%   Daily EMA5 Trend:  -256%  Daily EMA 20 BBV: -2.3

     Mon. Nov. 22, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  4.24  -2.4  -1.8 -98 -30    25(0)-6[-10.9][-16.8][6.3]-2.3  0%:0%-30-30SDTShort0(0)79(1)-164  -94  4(0)BT0CloseShort   [-3](0)30 0 -18.9,19

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.32(tm_sma_20 1.89%)   4.43(hourly_sma_10 4.48%)   4.51(hourly_sma_20 6.37%)   4.83(daily_ema_10 13.92%)   5.12(daily_ema_20 20.75%)  

Weekly Trend: -0.42%   Daily Stochastic: 6   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -2.4
 
213  4.24  -2.4  -1.9 -101 -30    25(0)-6[-12.6][-19.2][-7.7]-12.8  0%:0%-30-80SDTShort0(0)78(-8)-194  -97  4(-1)DP0SmallShort   [-5](0)-3-2 -24 -23.6,16
312  4.23  -2.4  -2.1 -102 -30    25(0)-8[-10.9][-21.8][-2]-8.5  0%:0%-100-80SDTShort0(0)86(-9)-223  -98  5(0)SDT-2.4HoldShort   [-5](0)-70 119 -28.4,15
412  4.23  -2.4  -2.1 -101 -30    25(0)-8[-12.5][-22.8][-9.7]-14.3  0%:0%-100-95SDTShort0(0)95(-5)-252  -95  5(1)SDT-2.4HoldShort   [-5](-3)-74 -141 -33.1,18
512  4.25  -2.4  -2 -101 -30    25(0)-8[-12.5][-25.4][1.7]-5.7  0%:0%-100-70SDTShort0(0)100(33)-237  -92  4(2)BT2.4CloseShort   [-7](-5)107 5 -30.6,21
 
612  4.25  -2.4  -2 -104 -30    25(0)-7[-12.5][-26.7][-8.3]-13.2  0%:0%-100-70SDTShort0(0)67(25)-269  -98  2(1)DP2.4SmallShort   [-7](-8)105 -24 -35.3,15
712  4.25  -2.4  -2.1 -108 -30    25(0)-8[-12.5][-29.6][-15.3]-18.5  0%:0%-100-80SDTShort0(0)42(25)-284  -107  1(1)DP2.4SmallShort   [-12](-10)02 -24 -37.6,6
811  4.22  -2.4  -2.4 -108 -30    25(0)-16[-10.9][-31.2][-18.7]-21  0%:0%-100-95SDTShort0(0)17(-22)-361  -113  0(0)SDT-7.1HoldShort   [-12](-10)-20-1 -24 -49.8,0
911  4.22  -2.4  -2.5 -105 -30    25(0)-16[-10.9][-32.9][-12.7]-16.5  0%:0%-100-95SDTShort0(0)39(2)-376  -112  0(-1)SDT-9.5HoldShort   [-12](-10)-17-0 -24 -52.1,1
1011  4.25  -2.4  -2.2 -102 -30    25(0)-16[-9.3][-33.9][-10.3]-14.6  0%:0%-100-95SDTShort0(0)37(6)-358  -112  1(-1)SDT-4.7HoldShort   [-15](-10)-13-0 -24 -49.4,1
 
1111  4.28  -2.3  -2 -101 -30    25(0)-15[-9.3][-35.7][-7.7]-12.6  0%:0%-100-60SDTShort0(0)31(22)-326  -109  2(-1)BT0CloseShort   [-15](-10)31 -23 -44.4,4
1211  4.27  -2.3  -2.2 -102 -30    25(0)-15[-10.9][-37.5][-15.7]-18.8  0%:0%-100-70SDTShort0(0)9(6)-355  -111  3(-2)BT-4.7SmallLong   [-17](-12)01 -47 -49.2,2
1311  4.29  -2.2  -2 -102 -30    25(0)-16[-10.9][-39.8][-20.7]-22.5  0%:0%-100-95SDTShort0(0)3(3)-351  -111  5(-4)SDT-2.3HoldShort   [-22](-12)-131 5 -49,2
1411  4.27  -2.3  -2.2 -97 -30    25(0)-16[-10.9][-41.7][-17.7]-20.3  0%:0%-100-95SDTShort0(0)0(0)-392  -113  9(-4)SDT-9.4HoldShort   [-22](-12)-200 -47 -56.2,0
1511  4.27  -2.3  -2.2 -89 -30    25(0)-16[-10.9][-42.5][-16.7]-19.5  0%:0%-100-80SDTShort0(0)0(0)-403  -113  13(-5)DT-11.7HoldShort   [-22](-17)-200 -47 -58.5,0
 
1610  4.33  -2.1  -1.8 -83 -30    25(0)-11[-10.9][-42.4][-18.3]-20.7  0%:0%-100-70SDTShort0(0)0(0)-321  -113  18(-5)DT-2.3HoldShort   [-24](-19)00 5 -46.2,0
1710  4.33  -2.1  -1.8 -84 -30    25(0)-11[-10.9][-39.9][-27.3]-27.5  0%:0%-100-80SDTShort0(0)0(0)-330  -113  23(-6)DT-4.6HoldShort   [-21](-24)-160 -47 -48.5,0
1810  4.33  -2.1  -1.9 -82 -30    25(0)-11[-7.8][-37.4][-41.7]-37.8  0%:0%-100-95SDTShort0(-7)0(0)-339  -113  29(-7)DT-6.9HoldShort   [-19](-29)-190 -70 -50.8,0
1910  4.33  -2.1  -1.9 -76 -30    25(0)-11[-6.2][-32][-41]-37  0%:0%-100-80SDTShort7(-16)0(0)-346  -113  36(-5)DT-13.9HoldShort   [-19](-29)-190 -46 -53.1,0
2010  4.38  -2  -1.6 -70 -30    25(0)-12[-4.7][-27.3][-55.7]-47.7  0%:0%-90-95SDTShort23(-21)0(0)-280  -113  41(-5)DT-9.1HoldShort   [-14](-26)-290 -182 -43.4,0
 
219  4.39  -2  -1.8 -56 -30    25(0)-21[-3.1][-20.4][-39.7]-35.4  0%:0%-90-70SDTShort44(-16)0(-3)-260  -113  46(-4)SDT-13.7HoldShort?   [-9](-24)-25-2 -45 -41,0
229  4.39  -2  -1.8 -44 -30    25(0)-21[0][-15][-49]-41.8  0%:0%-50-80DTShort60(-8)3(-6)-271  -113  50(-3)DT-20.5HoldShort?   [-9](-21)-41-4 -156 -43.3,0
2315  4.47  -1.8  -1.1 -30 -30    25(0)-9[3.1][-9.1][-29]-25.7  0%:0%-30-60DRShort68(-5)9(-10)-151  -113  53(-3)DR-8.9HoldShort?   [-7](-14)-25-8 0 -24.6,0
2415  4.47  -1.8  -1.1 -25 -30    25(0)-9[4.7][-3.7][-28.3]-22.1  0%:0%-30-20DRShort73(-4)19(-15)-148  -107  56(-5)DT-13.4HoldShort?   [-5](-9)-25-13 -154 -24.6,6
2515  4.52  -1.6  -0.8 -20 -30    25(0)-9[4.7][1.1][-12]-7.5  0%:0%-30-30CRShort77(-3)34(-17)-72  -102  61(-6)DT-6.6HoldShort?   [-5](-2)-12-16 0 -13.3,11
 
2615  4.55  -1.5  -0.5 -18 -30    25(0)-9[4.7][4.7][-12.3]-5.9  0%:0%-30-30CRShort80(-2)51(-15)-24  -90  67(-4)CR-4.4HoldShort?   [-2](2)-12-54 -22 -6.6,23
2715  4.55  -1.5  -0.5 -15 -30    25(0)-9[4.7][4.8][-1.7]2.1  0%:0%-3015UTShort82(-2)66(3)-20  -69  71(-1)RU-4.4OpenLong?   [-2](2)-9-38 0 -6.6,44
2815  4.56  -1.5  -0.5 -12 -30    25(0)-9[3.1][1.5][16.3]13.6  0%:0%-305UTShort84(-2)63(17)-6  -55  72(2)RU-2.2OpenLong?   [-2](2)-6-26 -22 -4.4,58
2914  4.59  -1.4  -0.3 -10 -30    25(0)-6[1.6][-2][20.7]14.8  0%:0%-4025UTShort86(-2)46(25)34  71  70(4)UT6.5HoldLong   [-2](-2)1661 0 2.2,66
3014  4.58  -1.5  -0.3 -13 -30    25(0)-6[0][-5.8][10]4.6  0%:0%-5015UTShort88(-2)21(14)30  44  66(0)UT4.4HoldLong   [-5](-5)1246 133 2.2,39
 
3114  4.58  -1.5  -0.4 -16 -30    25(0)-6[0][-6.8][-21.7]-19.7  0%:0%-50-30SDTShort90(-3)7(7)30  24  66(-4)DP4.4SmallShort   [-5](-7)911 -22 2.2,19
3214  4.54  -1.6  -0.7 -19 -30    25(0)-6[0][-5.3][-28.3]-23.9  0%:0%-50-70SDTShort93(-3)0(-4)-21  -113  70(-7)DT-4.4HoldShort   [-5](-7)-19-64 0 -6.6,0
3314  4.54  -1.6  -0.7 -17 -30    25(0)-6[0][-2.1][-22]-17.6  0%:0%-50-60SDTShort96(-2)4(-1)-1  -94  77(-5)CR-6.6SmallShort   [-5](-5)-19-56 -131 -4.4,19
3414  4.55  -1.5  -0.7 -16 -30    25(0)-6[-1.6][1.4][-4.7]-3.1  0%:0%-70-50DTShort98(-1)5(0)32  -8  82(-2)CR-6.6SmallShort   [-2](-2)-15-27 -22 0,42
3513  4.6  -1.4  -0.3 -14 -30    25(0)-2[-3.1][2.7][1.3]1.7  0%:0%-2015URLong99(-1)5(4)102  78  84(0)UR2.2HoldLong   [0](-2)31 0 10.9,65
 
3613  4.6  -1.4  -0.4 -15 -30    25(0)-2[-4.7][4][-0.3]0.8  0%:0%-200DTShort100(0)1(1)115  74  84(-1)N/A2.2N/A   [2](-2)3-4 0 13,61
3713  4.6  -1.4  -0.4 -16 -30    25(0)-2[-6.2][5][0]1.3  0%:0%-3025DTShort100(0)0(0)130  73  85(-2)DP2.2OpenShort   [2](-2)0-8 0 15.2,60
3813  4.59  -1.4  -0.4 -22 -30    25(0)-2[-7.8][5.3][-9]-5.7  0%:0%-30-20DTShort100(0)0(-5)133  76  87(-1)CR0SmallShort   [5](-2)-3-7 0 15.3,63
3913  4.59  -1.4  -0.5 -27 -30    25(0)-2[-9.3][6][-8]-4.9  0%:0%-30-30DTShort100(0)5(-20)134  87  88(0)CR-2.2SmallShort   [5](0)-3-5 22 15.3,74
4011  4.6  -1.4  -0.4 -32 -30    25(0)5[-7.8][7.7][-7.3]-3.2  0%:-2.4%-20-60CRShort100(0)25(-23)161  96  88(1)TP0CloseLong   [2](0)0-2 -108 19.6,83
 
4111  4.6  -1.4  -0.4 -32 -30    25(0)5[-7.8][11.5][0]3.4  0%:-2.4%-20-5DPShort100(0)48(-23)160  97  87(3)DP0OpenShort   [5](2)0-3 0 19.6,84
4211  4.6  -1.4  -0.4 -32 -30    25(0)5[-7.8][16][1.7]4.7  0%:-2.2%-205DPShort100(0)71(-11)170  101  84(4)DP0OpenShort   [7](5)0-3 22 21.7,88
4311  4.6  -1.4  -0.4 -32 -30    25(0)5[-9.3][19][5]6.9  0%:-2.2%-20-5DPShort100(0)82(-11)166  102  80(4)DP0OpenShort   [9](9)-6-4 0 21.7,89
4411  4.6  -1.4  -0.4 -31 -30    25(0)5[-9.3][19.1][15]14.4  0%:-2.2%-205URLong100(0)93(-5)175  106  76(6)UD0SmallLong   [14](12)0-2 22 23.9,93
4511  4.6  -1.4  -0.4 -31 -30    25(0)5[-9.3][18][20]18.1  0%:-2%-2045URLong100(0)98(-1)169  109  70(7)UT2.2HoldLong   [14](9)12-0 22 23.9,96
 
4611  4.62  -1.4  -0.3 -33 -30    25(0)5[-10.9][16.9][15.3]14.5  0%:-2.4%-2045URLong100(0)99(1)189  113  63(7)UT8.7HoldLong   [14](7)191 44 28.1,100
4711  4.6  -1.4  -0.4 -36 -30    25(0)5[-10.9][18.2][10.7]11  0%:-2%-2045URLong100(0)98(2)155  113  56(7)UT8.7HoldLong   [16](7)191 22 23.9,100
4811  4.56  -1.5  -0.6 -40 -30    25(0)5[-10.9][17.9][2]4.5  0%:-0.9%-2015DPShort100(2)96(-1)108  110  49(6)UT2.2HoldLong   [14](9)3-1 -5 17.5,97
4911  4.56  -1.5  -0.7 -41 -30    25(0)5[-9.3][16.8][16]15.1  0%:-0.9%-205URLong98(14)97(-1)102  109  43(6)UT2.2HoldLong   [14](14)0-1 43 17.5,96
5011  4.54  -1.6  -0.8 -47 -30    25(0)5[-9.3][14.4][32.3]27.4  0%:-0.4%-2025URLong84(27)98(-2)70  109  37(5)UD-2.2SmallLong   [9](19)-62 -5 13.2,96
 
5111  4.55  -1.5  -0.8 -52 -30    25(0)5[-10.8][10.4][54.3]43.7  0%:0%-2055URLong57(25)100(0)65  112  32(5)UT4.4HoldLong   [5](21)66 153 13.2,99
5210  4.56  -1.5  -0.7 -59 -30    25(0)9[-10.8][5.3][57.7]43.9  0%:-0.7%-2035URLong32(16)100(0)73  113  27(4)UR11HoldLong   [2](24)3252 133 15.4,100
5310  4.56  -1.5  -0.7 -64 -30    25(0)9[-12.3][-1.9][38.3]25.8  0%:-0.4%-2035URLong16(2)100(0)69  103  23(3)UR15.4HoldLong   [-2](19)3250 135 15.4,90
5410  4.53  -1.6  -0.9 -70 -30    25(0)9[-13.8][-9.9][25]11.8  0%:0%-2015SDTShort14(1)100(0)11  94  20(2)RB13.2OpenLong   [-2](12)2251 137 6.6,81
5510  4.46  -1.8  -1.4 -74 -30    25(0)9[-15.2][-16.8][20.3]8.2  0%:0%-20-5SDTShort13(-2)100(5)-88  -42  18(3)RB4.5OpenLong   [-5](2)1014 -23 -9,71
 
5610  4.46  -1.8  -1.4 -79 -30    25(0)9[-15.2][-23.1][15]4.3  0%:0%-20-5SDTShort15(-2)95(23)-105  -47  15(5)BT11.2OpenLong   [-7](-12)2618 0 -11.2,66
5710  4.46  -1.8  -1.4 -87 -30    25(0)9[-13.8][-24.9][-13.3]-17  0%:0%-20-40SDTShort17(-2)72(33)-110  -59  10(4)DP11.2SmallShort   [-9](-22)4918 5 -11.2,54
589  4.43  -1.9  -1.6 -98 -30    25(0)-21[-13.8][-23.4][-54.7]-48  0%:0%-100-95SDTShort19(0)39(24)-171  -83  6(2)DP2.3SmallShort?   [-12](-22)-128 -23 -20.3,30
599  4.38  -2  -1.9 -98 -30    25(0)-21[-12.3][-15.7][-56]-49  0%:0%-100-95SDTShort19(0)15(-8)-246  -102  4(-1)SDT-11.4HoldShort?   [-9](-19)-34-3 -158 -32,11
609  4.31  -2.2  -2.4 -94 -30    25(0)-21[-10.8][-7.5][-36.7]-33.3  0%:0%-100-95SDTShort19(2)23(-25)-364  -113  5(-2)SDT-34.8HoldShort?   [-7](-12)-60-12 -156 -51,0
 
6115  4.47  -1.8  -1.6 -86 -30    25(0)-6[-9.3][-2.4][-9]-9.8  0%:0%-90-90SDTShort17(2)48(-8)-127  -108  7(-2)SDT-6.7HoldShort?   [-2](-2)-16-11 -22 -13.4,5
6215  4.49  -1.7  -1.4 -83 -30    25(0)-6[-10.8][-2.4][-2]-4.7  0%:0%-90-90SDTShort15(2)56(8)-97  -94  9(0)SDT-4.5HoldShort?   [2](0)-9-5 0 -8.9,19
6315  4.5  -1.7  -1.4 -83 -30    25(0)-6[-10.8][-5.1][2.7]-2.5  0%:0%-90-90SDTShort13(4)48(20)-83  -78  9(2)DP-2.2SmallShort?   [2](0)-38 0 -6.7,35
6415  4.52  -1.6  -1.3 -83 -30    25(0)-6[-12.3][-6.5][5.3]-1.3  0%:0%-90-35SDTShort9(-2)28(9)-57  -76  7(1)RB2.2OpenLong?   [0](0)39 0 -2.2,29
6515  4.52  -1.6  -1.3 -82 -30    25(0)-6[-12.2][-8.5][2.3]-4.5  0%:0%-90-50SDTShort11(-4)19(8)-58  -79  6(1)DP2.2SmallShort?   [-2](0)99 0 -2.2,26
 
6615  4.51  -1.6  -1.4 -82 -30    25(0)-6[-13.7][-10.8][-3.3]-9.5  0%:0%-90-95SDTShort15(-6)11(1)-73  -101  5(-1)SDT0HoldShort?   [-5](0)00 22 -4.4,12
6714  4.51  -1.6  -1.4 -82 -30    25(0)-6[-13.6][-14][4]-4  0%:0%-60-70SDTShort21(-5)10(-1)-72  -103  6(-2)CR0OpenShort   [-7](2)0-0 -22 -4.4,10
6814  4.49  -1.7  -1.6 -83 -30    25(0)-6[-13.6][-15.9][5]-3.3  0%:0%-70-90SDTShort26(-5)11(0)-98  -106  8(-2)CR-4.5OpenShort   [-7](2)-60 -22 -8.9,7
6914  4.51  -1.6  -1.5 -83 -30    25(0)-6[-15.1][-17.3][9]-0.3  0%:0%-60-35SDTShort31(-7)11(3)-68  -102  10(-1)CR0OpenShort   [-5](0)02 112 -4.4,11
7014  4.51  -1.6  -1.6 -84 -30    25(0)-6[-15.1][-17.8][-1.7]-8.3  0%:0%-60-60SDTShort38(-4)8(4)-67  -102  11(-1)BT0CloseShort   [-7](-2)34 -22 -4.4,11
 
7114  4.51  -1.6  -1.6 -87 -30    25(0)-6[-16.7][-20.2][-2.7]-9  0%:0%-60-50SDTShort42(-4)4(3)-80  -106  12(-1)DP2.2SmallShort   [-5](-9)32 0 -6.7,7
7214  4.51  -1.6  -1.6 -90 -30    25(0)-6[-16.6][-20.1][-9]-13.8  0%:0%-60-50SDTShort46(-2)1(-5)-79  -109  13(-2)DP2.2SmallShort   [-2](-14)3-6 -22 -6.7,4
7313  4.5  -1.7  -1.9 -93 -30    25(0)-14[-18.1][-19.5][-22]-23.5  0%:0%-100-70SDTShort48(0)6(-16)-91  -113  15(-4)SDT-2.2HoldShort   [-5](-14)0-15 -22 -8.9,0
7413  4.5  -1.7  -1.9 -93 -30    25(0)-14[-18][-14.7][-38.7]-36  0%:0%-100-95SDTShort48(4)22(-29)-100  -113  19(-5)DT-4.4HoldShort   [0](-12)-19-47 0 -11.1,0
7513  4.5  -1.7  -1.9 -90 -30    25(0)-14[-16.5][-9.5][-33.3]-31.7  0%:0%-100-95SDTShort44(5)51(-24)-95  -91  24(-4)SDT-8.9HoldShort   [0](-9)-19-23 -110 -11.1,22
 
7613  4.5  -1.7  -1.9 -88 -30    25(0)-14[-16.4][-4.1][-18]-17.6  0%:0%-100-90DTShort39(8)75(-17)-105  -67  28(-1)DT-13.3HoldShort   [2](0)-28-53 -130 -13.3,46
7712  4.56  -1.5  -1.6 -8315R -30    25(0)3[-14.8][0.6][4]1.3  0%:0%-20-5URLong31(8)92(-1)-21  29  29(1)UD-2.2SmallLong   [7](5)-320 0 0,79
7812  4.56  -1.5  -1.6 -83 -30    25(0)3[-14.8][2.7][3]1.6  0%:0%-20-5URLong23(8)93(-3)-36  -23  28(2)UD-2.2SmallLong   [5](7)-30 22 -2.2,82
7912  4.59  -1.4  -1.4 -83 -30    25(0)3[-14.8][2.9][9]6.2  0%:-0.2%-2015URLong15(6)96(-1)-10  92  26(3)UR2.2HoldLong   [7](12)344 22 2.2,87
8012  4.57  -1.5  -1.6 -85 -30    25(0)3[-16.3][0.4][22.7]15.2  0%:0%-20-15URLong9(4)97(-3)-55  -30  23(4)RU2.2OpenLong   [7](12)-613 0 -4.4,83
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA