|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.6998 One month high (close): $1.1750
ARTL Daily Change: -3.9% Daily StdDev 6.55% ARTL EMA_5_Trend: -3.53% 10Minute StdDev: $0
Latest Price : $0.78(-3.9%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -0.7
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 15 | 0.88 | 0.88 | 0.83(-1.19) | 0.81(-1.22) | 0.79(-1.25) | 0.78 | -0.7 | | -3 | 26(0.1) | -50 | [-18] | [-40] | [-11] | -76 | -155 | DT | -0.3 | HoldShort? | | (0) | -19 | 0 | 2 | -20 | -1.4,9 | 47 | Sample size 50 Avg positive next hour return: 1.73%(44%) Avg negative next hour return: -1.17%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.81(hourly_sma_10 3.85%) 0.83(hourly_sma_20 6.41%) 0.88(weak_daily_ema_10 12.82%)
|
| 2 | Nov/19 | 12 | 0.88 | 0.88 | 0.83(0) | 0.82(-1.2) | 0.79(0) | 0.78 | -0.7 | | -3 | 26(0.4) | 10 | [0] | [-16] | [15] | -87 | -710 | RG | -0.6 | Wait | | (-36) | 0 | 79 | -4 | -20 | -1.7,6 | 47 | 3 | Nov/19 | 11 | 0.88 | 0.88 | 0.84(-1.18) | 0.83(-1.19) | 0.8(-1.23) | 0.76 | -0.9 | | -3 | 25(2.9) | -50 | [-18] | [-40] | [-63] | -105 | -508 | DT | -1.1 | HoldShort | | (-36) | -19 | -151 | -13 | -20 | -2.2,0 | 47 | 4 | Nov/19 | 10 | 0.88 | 0.88 | 0.84(0) | 0.84(-1.18) | 0.81(-1.22) | 0.8 | -0.6 | | -3 | 23(1) | -50 | [0] | [-35] | [-12] | -82 | -746 | DR | -0.3 | HoldShort | | (0) | -19 | -37 | -0 | 0 | -1.6,8 | 47 | 5 | Nov/18 | 14 | 0.88 | 0.91 | 0.85(-1.16) | 0.84(0) | 0.82(-2.38) | 0.81 | -0.5 | | 0 | 22(1) | -50 | [-18] | [-50] | [-84] | -75 | -185 | DT | -0.3 | HoldShort | | (-35) | -36 | -73 | -6 | -20 | -1.3,8 | 62 | | | |
6 | Nov/18 | 12 | 0.88 | 0.91 | 0.85(0) | 0.84(0) | 0.84(-1.18) | 0.83 | -0.4 | | 0 | 21(-0.4) | 30 | [0] | [-27] | [21] | -67 | -499 | RG | -0.3 | Wait | | (0) | -18 | 74 | -22 | 0 | -1,8 | 62 | 7 | Nov/18 | 11 | 0.88 | 0.91 | 0.85(0) | 0.84(0) | 0.85(-1.16) | 0.81 | -0.5 | | 0 | 21(1.3) | -20 | [0] | [-27] | [-7] | -81 | -726 | DR | -1.4 | HoldShort | | (0) | -18 | 0 | -39 | 0 | -1.7,12 | 62 | 8 | Nov/18 | 9 | 0.88 | 0.91 | 0.86(-1.15) | 0.84(0) | 0.86(-2.27) | 0.81 | -0.5 | | 0 | 20(1.9) | -50 | [-17] | [-48] | [-53] | -56 | -288 | DT | -1.8 | OpenShort? | | (-35) | -34 | -142 | -36 | 0 | -1.8,39 | 62 | 9 | Nov/17 | 15 | 0.88 | 0.95 | 0.86(0) | 0.84(0) | 0.88(1.15) | 0.85 | -0.2 | | 6 | 18(-0.4) | -20 | [0] | [13] | [-89] | 0 | -84 | CR | -1.2 | HoldShort? | | (0) | 17 | -103 | 0 | -20 | -0.8,70 | 64 | 10 | Nov/17 | 14 | 0.88 | 0.95 | 0.86(0) | 0.84(0) | 0.87(1.16) | 0.88 | 0 | | 6 | 18(0.2) | 50 | [0] | [13] | [48] | 35 | 256 | UR | 0.4 | SmallShort | | (0) | 17 | -34 | 3 | 20 | 0.4,75 | 64 | | | |
11 | Nov/17 | 13 | 0.88 | 0.95 | 0.87(1.16) | 0.84(0) | 0.86(1.18) | 0.89 | 0.1 | | 6 | 18(0.1) | 50 | [17] | [18] | [43] | 51 | -202 | UT | 1.2 | OpenLong | | (35) | 18 | 105 | 49 | 0 | 0.8,81 | 64 | 12 | Nov/17 | 12 | 0.88 | 0.95 | 0.87(0) | 0.84(0) | 0.85(1.19) | 0.86 | -0.1 | | 6 | 18(-0.5) | -20 | [0] | [13] | [-50] | 0 | 149 | CR | 0.4 | HoldShort | | (0) | 18 | -134 | 27 | -20 | 0,50 | 64 | 13 | Nov/17 | 11 | 0.88 | 0.95 | 0.86(-1.15) | 0.84(0) | 0.84(1.2) | 0.9 | 0.1 | | 6 | 18(-0.9) | 15 | [-17] | [9] | [166] | 26 | 1194 | UR | 2.3 | SmallShort | | (0) | 18 | 294 | 35 | 20 | 1.6,36 | 64 | 14 | Nov/16 | 15 | 0.88 | 0.97 | 0.86(0) | 0.85(-1.16) | 0.83(-1.19) | 0.82 | -0.4 | | 8 | 19(-2.5) | 0 | [0] | [-31] | [-23] | -95 | -719 | DR | -0.4 | HoldShort? | | (-35) | -18 | -36 | -5 | -20 | -1.9,3 | 61 | 15 | Nov/16 | 14 | 0.88 | 0.97 | 0.87(-1.14) | 0.85(0) | 0.83(0) | 0.83 | -0.4 | | 8 | 22(-1.9) | -15 | [-17] | [-9] | [-1] | -80 | 101 | DT | -0.3 | HoldShort | | (0) | 0 | 0 | -8 | 0 | -1.3,3 | 61 | | | |
16 | Nov/16 | 12 | 0.88 | 0.97 | 0.88(-1.12) | 0.86(-1.15) | 0.84(-2.33) | 0.83 | -0.4 | | 8 | 24(-4.5) | -50 | [-17] | [-51] | [-11] | -79 | -304 | DT | -0.3 | HoldShort | | (-34) | -35 | 0 | -6 | -20 | -1.5,9 | 61 | 17 | Nov/16 | 10 | 0.88 | 0.97 | 0.88(0) | 0.87(-1.14) | 0.86(-1.15) | 0.83 | -0.4 | | 8 | 28(-0.3) | 0 | [0] | [-30] | [-83] | -79 | -813 | DR | -0.8 | HoldShort | | (-34) | -17 | -71 | -17 | -20 | -1.5,9 | 61 | 18 | Nov/15 | 15 | 0.87 | 0.98 | 0.89(-1.11) | 0.87(0) | 0.87(-1.14) | 0.85 | -0.1 | | 10 | 28(-0.2) | 5 | [-16] | [-23] | [10] | -56 | -45 | RG | -0.5 | Wait? | | (0) | -17 | 36 | -11 | 0 | -1,19 | 66 | 19 | Nov/15 | 12 | 0.87 | 0.98 | 0.89(0) | 0.87(0) | 0.87(0) | 0.84 | -0.2 | | 10 | 29(1) | 15 | [0] | [-2] | [-37] | -62 | -670 | DR | -1 | OpenShort | | (-33) | 0 | -104 | -12 | 0 | -1.5,26 | 66 | 20 | Nov/15 | 10 | 0.87 | 0.98 | 0.9(-1.1) | 0.87(0) | 0.88(-1.12) | 0.87 | 0 | | 10 | 28(-1.5) | -40 | [-16] | [-23] | [-22] | -28 | 68 | DT | -0.3 | OpenShort | | (0) | -16 | -68 | 1 | 0 | -0.8,42 | 66 | | | |
21 | Nov/12 | 15 | 0.87 | 0.99 | 0.9(0) | 0.88(1.15) | 0.88(0) | 0.89 | 0.1 | | 15 | 29(0.2) | 0 | [0] | [12] | [-44] | -24 | -220 | CR | 0 | HoldShort? | | (-33) | 0 | 0 | 6 | -20 | -0.5,39 | 68 | 22 | Nov/12 | 14 | 0.87 | 0.99 | 0.9(0) | 0.88(0) | 0.89(1.14) | 0.89 | 0.1 | | 15 | 29(-0.8) | 50 | [0] | [20] | [48] | -27 | -84 | UR | 0 | SmallShort | | (0) | 17 | 0 | 4 | 20 | -0.5,36 | 68 | 23 | Nov/12 | 12 | 0.87 | 0.99 | 0.91(-1.09) | 0.87(-1.14) | 0.89(0) | 0.89 | 0.1 | | 15 | 30(-1.2) | 5 | [-16] | [-9] | [11] | -32 | 304 | RG | 0.2 | Wait | | (-33) | 0 | 34 | -0 | 0 | -0.4,28 | 68 | 24 | Nov/12 | 11 | 0.87 | 0.99 | 0.91(0) | 0.87(0) | 0.89(0) | 0.88 | 0.1 | | 15 | 31(-1.6) | 50 | [0] | [3] | [1] | -43 | -430 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 0 | -0.9,30 | 68 | 25 | Nov/12 | 10 | 0.87 | 0.99 | 0.92(-1.08) | 0.88(-1.12) | 0.88(1.15) | 0.88 | 0.1 | | 15 | 33(-4.6) | 45 | [-16] | [8] | [19] | -40 | 231 | UR | 0 | SmallShort | | (-33) | 17 | -67 | 9 | 20 | -0.8,30 | 68 | | | |
26 | Nov/12 | 9 | 0.87 | 0.99 | 0.93(-1.06) | 0.89(-1.11) | 0.87(1.16) | 0.9 | 0.2 | | 15 | 37(-3.2) | 50 | [-15] | [8] | [26] | -31 | 331 | UR | 0.5 | SmallShort? | | (-32) | 17 | 68 | 21 | 0 | -0.5,32 | 68 | 27 | Nov/11 | 15 | 0.86 | 0.98 | 0.94(-1.05) | 0.9(-1.1) | 0.87(0) | 0.88 | 0.1 | | 15 | 40(-1.4) | -15 | [-15] | [-8] | [-8] | -56 | -135 | DT | 0.3 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -1,19 | 65 | 28 | Nov/11 | 14 | 0.86 | 0.98 | 0.95(-1.04) | 0.9(0) | 0.86(-1.15) | 0.88 | 0.1 | | 15 | 42(-1.3) | 50 | [-15] | [-17] | [41] | -66 | -385 | RG | 0.3 | Wait | | (-32) | -16 | 143 | 15 | -20 | -1.1,12 | 65 | 29 | Nov/11 | 13 | 0.86 | 0.98 | 0.96(-1.03) | 0.91(-1.09) | 0.87(-2.25) | 0.84 | -0.1 | | 15 | 43(2.5) | -25 | [-15] | [-40] | [-33] | -95 | -1028 | DT | -0.5 | OpenShort | | (-31) | -32 | -70 | -2 | -20 | -1.9,3 | 65 | 30 | Nov/11 | 12 | 0.86 | 0.98 | 0.97(-1.02) | 0.92(-1.08) | 0.89(-2.2) | 0.86 | 0 | | 15 | 41(1.3) | 10 | [-15] | [-39] | [14] | -92 | -908 | RG | -0.5 | Wait | | (-31) | -31 | 72 | -3 | -20 | -1.8,3 | 65 | | | |
31 | Nov/11 | 11 | 0.86 | 0.98 | 0.98(-1.01) | 0.93(-2.11) | 0.91(-3.19) | 0.84 | -0.1 | | 15 | 39(2.5) | -25 | [-14] | [-61] | [-79] | -110 | -1327 | DT | -1.2 | HoldShort | | (-61) | -45 | -201 | -16 | -20 | -2.4,0 | 65 | 32 | Nov/11 | 10 | 0.86 | 0.98 | 0.99(-1) | 0.93(0) | 0.94(-1.05) | 0.9 | 0.3 | | 15 | 37(-2.1) | -25 | [-14] | [-15] | [-65] | -88 | -561 | DT | -0.7 | HoldShort | | (-30) | -15 | -33 | -7 | -20 | -1.6,2 | 65 | 33 | Nov/11 | 9 | 0.86 | 0.98 | 1(-0.99) | 0.95(-1.04) | 0.94(0) | 0.91 | 0.3 | | 15 | 39(1.3) | -25 | [-14] | [-7] | [-53] | -84 | -432 | DT | -0.7 | OpenShort? | | (-30) | 0 | -127 | -12 | -20 | -1.5,4 | 65 | 34 | Nov/10 | 15 | 0.86 | 0.96 | 1.01(-0.98) | 0.96(-1.03) | 0.94(0) | 0.95 | 0.6 | | 15 | 38(0.4) | 10 | [-14] | [-5] | [3] | -62 | -125 | RG | 0 | Wait? | | (0) | 0 | 32 | 8 | -20 | -1.1,16 | 68 | 35 | Nov/10 | 14 | 0.86 | 0.96 | 1.01(0) | 0.97(-1.02) | 0.95(-1.04) | 0.94 | 0.5 | | 15 | 37(1) | 45 | [0] | [-16] | [-4] | -68 | -903 | DR | -0.2 | OpenShort | | (-30) | -15 | -152 | 8 | 20 | -1.4,17 | 68 | | | |
36 | Nov/10 | 13 | 0.86 | 0.96 | 1.02(-0.97) | 0.97(0) | 0.95(0) | 0.99 | 0.9 | | 15 | 36(-0.4) | 50 | [-14] | [2] | [36] | -47 | 172 | UR | 0.6 | SmallShort | | (-29) | 0 | 127 | 18 | -20 | -0.6,18 | 68 | 37 | Nov/10 | 12 | 0.86 | 0.96 | 1.02(0) | 0.98(-1.01) | 0.95(0) | 0.95 | 0.6 | | 15 | 37(1.6) | 50 | [0] | [-1] | [2] | -85 | -780 | RG | -0.2 | Wait | | (0) | 0 | 32 | 1 | -20 | -1.5,3 | 68 | 38 | Nov/10 | 11 | 0.86 | 0.96 | 1.03(-0.96) | 0.99(-1) | 0.96(-1.03) | 0.94 | 0.5 | | 15 | 35(3) | -10 | [-14] | [-20] | [-9] | -92 | -535 | DT | -0.4 | OpenShort | | (-29) | -15 | 0 | -0 | -20 | -1.7,1 | 68 | 39 | Nov/10 | 10 | 0.86 | 0.96 | 1.04(-0.95) | 1(-0.99) | 0.97(-1.02) | 0.94 | 0.5 | | 15 | 32(-1.4) | -25 | [-14] | [-19] | [-40] | -101 | -628 | DT | -0.6 | CloseShort | | (0) | -15 | -93 | -2 | -20 | -2.1,2 | 68 | 40 | Nov/9 | 15 | 0.85 | 0.95 | 1.05(-0.94) | 1.01(-0.98) | 0.98(-2) | 0.97 | 0.8 | | 14 | 33(-0.7) | -20 | [-14] | [-33] | [-8] | -88 | -551 | DT | -0.2 | HoldShort? | | (-57) | -29 | 0 | 2 | -20 | -1.6,2 | 63 | | | |
41 | Nov/9 | 14 | 0.85 | 0.95 | 1.06(-0.93) | 1.02(-0.97) | 1(-0.99) | 0.97 | 0.8 | | 14 | 34(0) | -10 | [-13] | [-18] | [-9] | -91 | -531 | DT | -0.6 | HoldShort | | (-28) | -14 | 0 | 0 | -20 | -1.7,2 | 63 | 42 | Nov/9 | 13 | 0.85 | 0.95 | 1.07(-0.93) | 1.03(-1.9) | 1.01(-1.94) | 0.97 | 0.8 | | 14 | 34(2.2) | -25 | [-13] | [-38] | [-29] | -95 | -721 | DT | -0.7 | OpenShort | | (-28) | -27 | -31 | -12 | -20 | -1.8,0 | 63 | 43 | Nov/9 | 11 | 0.85 | 0.95 | 1.08(-0.92) | 1.05(-0.94) | 1.03(-0.96) | 0.98 | 0.8 | | 14 | 32(2) | -25 | [-13] | [-17] | [-29] | -95 | -611 | DT | -1 | OpenShort | | (0) | -14 | -60 | -7 | -20 | -2,5 | 63 | 44 | Nov/9 | 9 | 0.85 | 0.95 | 1.08(0) | 1.06(-0.93) | 1.04(-0.95) | 1 | 0.9 | | 14 | 30(1.9) | 25 | [0] | [-14] | [-58] | -91 | -943 | DR | -0.8 | HoldShort? | | (-28) | -13 | -170 | -5 | 0 | -1.9,7 | 63 | 45 | Nov/8 | 15 | 0.84 | 0.92 | 1.09(-0.91) | 1.06(0) | 1.04(0) | 1.06 | 1.4 | | 15 | 28(-4.9) | -40 | [-13] | [8] | [-37] | -59 | 145 | RG | 0.2 | Wait? | | (-27) | 0 | 29 | 0 | -20 | -0.7,9 | 71 | | | |
46 | Nov/8 | 14 | 0.84 | 0.92 | 1.09(0) | 1.06(0) | 1.05(-0.94) | 1.05 | 1.3 | | 15 | 33(-4.6) | 50 | [0] | [-2] | [8] | -73 | -563 | RG | 0 | Wait | | (-27) | -14 | 29 | -7 | 0 | -1,2 | 71 | 47 | Nov/8 | 13 | 0.84 | 0.92 | 1.1(0.92) | 1.06(0) | 1.06(-1.85) | 1.04 | 1.3 | | 15 | 37(-5.4) | 50 | [13] | [-12] | [-20] | -75 | -1211 | DR | -0.3 | HoldShort | | (27) | -27 | -29 | -19 | -20 | -1,0 | 71 | 48 | Nov/8 | 12 | 0.84 | 0.92 | 1.1(0) | 1.06(0) | 1.06(0) | 1.05 | 1.3 | | 15 | 43(-5.6) | 50 | [0] | [11] | [-3] | -59 | -370 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -20 | 0 | -0.6,6 | 71 | 49 | Nov/8 | 11 | 0.84 | 0.92 | 1.09(0.93) | 1.07(-1.83) | 1.08(-0.92) | 1.05 | 1.3 | | 15 | 48(-3.9) | 50 | [13] | [-12] | [-38] | -52 | -924 | DR | -0.4 | OpenShort | | (28) | -13 | -84 | -17 | -20 | -0.5,11 | 71 | 50 | Nov/8 | 10 | 0.84 | 0.92 | 1.08(0.93) | 1.09(-0.91) | 1.08(0) | 1.08 | 1.5 | | 15 | 52(-3.2) | 50 | [13] | [8] | [39] | -18 | -445 | UT | -0.1 | OpenLong | | (28) | 0 | 0 | -6 | 20 | 0,32 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|