|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $52.4100 One month high (close): $66.3500
SQM Daily Change: -0.56% Daily StdDev 2.52% SQM EMA_5_Trend: -1.02% 10Minute StdDev: $0.7679
Latest Price : $62.67(-0.56%) | Mon. Nov 22, 2021($2.9) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 61.7 | 64.7 | 63.47(-0.2) | 63.17(-0.06) | 63.3(-0.5) | 62.49 | 0.2 | | 17 | 14(-0.9) | -20 | [-8] | [-23] | [-15] | -58 | -69 | DT | -1.2 | OpenShort? | | (-5) | -20 | -14 | -32 | -20 | -1.4,27 | 69 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.7(daily_ema_20 -1.26%)
Resistance Levels: 63.17(hourly_sma_10 1.09%) 63.47(hourly_sma_20 1.57%) 64.7(weak_daily_ema_10 3.54%)
|
| | | 2 | Nov/19 | 14 | 61.7 | 64.7 | 63.6(-0.11) | 63.17(0) | 63.62(-0.28) | 62.72 | 0.2 | | 17 | 15(0.5) | -5 | [-4] | [-12] | [-19] | -31 | -97 | RG | -1.2 | SmallLong | | (-7) | -11 | -33 | -23 | -20 | -1.2,49 | 69 | | 3 | Nov/19 | 13 | 61.7 | 64.7 | 63.67(-0.06) | 63.17(0) | 63.8(0.14) | 63.29 | 0.3 | | 17 | 14(-0.1) | 25 | [-2] | [5] | [-11] | 9 | 43 | RG | -0.7 | Wait | | (-2) | 6 | -33 | -2 | 2 | -0.5,71 | 69 | | 4 | Nov/19 | 12 | 61.7 | 64.7 | 63.67(0) | 63.21(-0.08) | 63.71(0.44) | 63.85 | 0.4 | | 17 | 15(0) | 50 | [0] | [16] | [5] | 38 | 139 | UR | 0.2 | SmallShort | | (-1) | 18 | -18 | 20 | 20 | 0.2,83 | 69 | | 5 | Nov/19 | 11 | 61.7 | 64.7 | 63.71(0.03) | 63.21(0) | 63.43(0.62) | 64.16 | 0.5 | | 17 | 15(0.2) | 50 | [1] | [25] | [16] | 39 | 205 | UT | 1 | OpenLong | | (1) | 25 | 6 | 37 | 20 | 0.6,74 | 69 | | | | |
| 6 | Nov/19 | 10 | 61.7 | 64.7 | 63.69(0.02) | 63.26(-0.05) | 63.04(0.33) | 64.06 | 0.5 | | 17 | 14(0) | 50 | [1] | [12] | [22] | 14 | 127 | UT | 1.4 | OpenLong | | (1) | 13 | 26 | 35 | 20 | 0.5,51 | 69 | | 7 | Nov/19 | 9 | 61.7 | 64.7 | 63.68(0.03) | 63.29(-0.03) | 62.83(0.34) | 63.62 | 0.4 | | 17 | 14(0) | 50 | [1] | [13] | [24] | -23 | 49 | UT | 1.1 | OpenLong? | | (0) | 14 | 46 | 27 | 20 | -0.1,30 | 69 | | 8 | Nov/18 | 15 | 61.23 | 64.93 | 63.66(-0.11) | 63.31(-0.14) | 62.62(-0.11) | 62.84 | 0.3 | | 19 | 14(0.7) | 30 | [-4] | [-9] | [7] | -71 | -41 | RG | 0.3 | Wait? | | (-2) | -4 | 24 | 8 | -20 | -1.2,9 | 73 | | 9 | Nov/18 | 14 | 61.23 | 64.93 | 63.73(-0.23) | 63.4(-0.25) | 62.69(-0.62) | 62.44 | 0.2 | | 19 | 14(-0.5) | -15 | [-9] | [-32] | [-1] | -92 | -119 | DT | -0.4 | HoldShort | | (-6) | -25 | 11 | -3 | -20 | -1.8,3 | 73 | | 10 | Nov/18 | 13 | 61.23 | 64.93 | 63.88(-0.27) | 63.56(-0.33) | 63.08(-0.65) | 62.25 | 0.2 | | 19 | 14(0.9) | -40 | [-11] | [-35] | [-20] | -104 | -144 | DT | -1.1 | CloseShort | | (-9) | -26 | -34 | -14 | -20 | -2.2,1 | 73 | | | | |
| 11 | Nov/18 | 12 | 61.23 | 64.93 | 64.05(-0.19) | 63.77(-0.36) | 63.49(-0.42) | 62.82 | 0.3 | | 19 | 13(0.1) | -10 | [-8] | [-26] | [-6] | -94 | -101 | DT | -1 | HoldShort | | (-8) | -17 | 3 | -30 | -20 | -1.8,1 | 73 | | 12 | Nov/18 | 11 | 61.23 | 64.93 | 64.17(-0.16) | 64(-0.19) | 63.76(-0.38) | 62.77 | 0.3 | | 19 | 13(1.2) | -20 | [-6] | [-21] | [-20] | -84 | -153 | DT | -1.5 | OpenShort | | (-7) | -15 | -27 | -20 | -20 | -2.1,19 | 73 | | 13 | Nov/18 | 10 | 61.23 | 64.93 | 64.27(-0.12) | 64.12(-0.11) | 64(-0.11) | 63.23 | 0.4 | | 19 | 12(0.6) | -10 | [-5] | [-8] | [-29] | -62 | -60 | DT | -1.2 | OpenShort | | (-4) | -4 | -67 | -10 | -20 | -1.7,31 | 73 | | 14 | Nov/18 | 9 | 61.23 | 64.93 | 64.35(-0.08) | 64.19(0.05) | 64.07(0.05) | 64.39 | 0.6 | | 19 | 11(-0.7) | 45 | [-3] | [2] | [7] | -4 | 110 | UR | 0.5 | SmallShort? | | (-2) | 2 | 13 | 13 | 8 | 0.1,44 | 73 | | 15 | Nov/17 | 15 | 60.78 | 65.26 | 64.4(-0.09) | 64.16(0.06) | 64.07(0) | 64.17 | 0.6 | | 24 | 12(-0.3) | 30 | [-4] | [2] | [-0] | -23 | 57 | RG | 0.2 | Wait? | | (-3) | 0 | -2 | 9 | -12 | -0.4,37 | 78 | | | | |
| 16 | Nov/17 | 14 | 60.78 | 65.26 | 64.46(-0.15) | 64.12(0.09) | 64.04(-0.28) | 64.21 | 0.6 | | 24 | 12(-1.8) | 10 | [-6] | [-9] | [1] | -32 | 46 | RG | 0.3 | Wait | | (-3) | -11 | 10 | -4 | -16 | -0.4,28 | 78 | | 17 | Nov/17 | 13 | 60.78 | 65.26 | 64.56(-0.19) | 64.06(0.09) | 64.22(-0.05) | 64.03 | 0.6 | | 24 | 14(-1.6) | 15 | [-8] | [-0] | [3] | -43 | 109 | UR | -0.3 | SmallShort | | (-6) | -2 | 17 | -8 | -17 | -0.7,25 | 78 | | 18 | Nov/17 | 12 | 60.78 | 65.26 | 64.68(-0.22) | 64(-0.11) | 64.25(-0.09) | 63.73 | 0.6 | | 24 | 16(-1.1) | -20 | [-9] | [-6] | [-9] | -49 | 60 | DT | -0.6 | OpenShort | | (-8) | -4 | -19 | -14 | -11 | -1.1,29 | 78 | | 19 | Nov/17 | 11 | 60.78 | 65.26 | 64.82(-0.2) | 64.07(-0.23) | 64.31(0.03) | 64.05 | 0.6 | | 24 | 17(-1.3) | 10 | [-8] | [-3] | [2] | -21 | 102 | RG | -0.3 | Wait | | (-7) | 1 | -12 | 10 | 20 | -0.9,52 | 78 | | 20 | Nov/17 | 10 | 60.78 | 65.26 | 64.95(-0.22) | 64.22(-0.17) | 64.29(0.11) | 64.26 | 0.7 | | 24 | 18(-1.5) | -15 | [-9] | [1] | [-10] | -19 | 155 | RG | -0 | Wait | | (-7) | 4 | -47 | 14 | 20 | -0.7,49 | 78 | | | | |
| 21 | Nov/17 | 9 | 60.78 | 65.26 | 65.09(-0.14) | 64.33(-0.02) | 64.22(0.52) | 65.09 | 0.8 | | 24 | 20(-1.4) | 50 | [-6] | [21] | [31] | -7 | 292 | UR | 0.8 | SmallShort? | | (-6) | 21 | 59 | 22 | 20 | 0,43 | 78 | | 22 | Nov/16 | 15 | 60.32 | 65.03 | 65.18(-0.18) | 64.34(-0.11) | 63.89(0.22) | 64.07 | 0.7 | | 24 | 21(-0.1) | 30 | [-7] | [7] | [1] | -52 | 81 | UR | 0.2 | SmallShort? | | (-9) | 9 | -1 | 11 | -3 | -1,23 | 78 | | 23 | Nov/16 | 14 | 60.32 | 65.03 | 65.3(-0.15) | 64.41(-0.16) | 63.75(-0.13) | 64.08 | 0.7 | | 24 | 21(0.5) | 35 | [-6] | [-8] | [5] | -61 | -66 | RG | 0.3 | Wait | | (-7) | -5 | 10 | 14 | -6 | -1.1,17 | 78 | | 24 | Nov/16 | 13 | 60.32 | 65.03 | 65.4(-0.17) | 64.51(-0.22) | 63.83(-0.47) | 63.9 | 0.7 | | 24 | 21(0.8) | 10 | [-7] | [-22] | [1] | -74 | -173 | RG | 0.1 | Wait | | (-7) | -18 | 3 | 11 | -20 | -1.4,11 | 78 | | 25 | Nov/16 | 12 | 60.32 | 65.03 | 65.51(-0.18) | 64.65(-0.23) | 64.13(-0.47) | 63.85 | 0.7 | | 24 | 20(1.1) | 15 | [-7] | [-22] | [3] | -85 | -185 | RG | -0.3 | Wait | | (-6) | -18 | 18 | 0 | -20 | -1.6,5 | 78 | | | | |
| 26 | Nov/16 | 11 | 60.32 | 65.03 | 65.63(-0.23) | 64.8(-0.41) | 64.43(-0.57) | 63.54 | 0.6 | | 24 | 19(2.3) | -15 | [-9] | [-30] | [-5] | -102 | -228 | DT | -0.9 | HoldShort | | (-8) | -22 | 6 | -19 | -20 | -2.1,1 | 78 | | 27 | Nov/16 | 10 | 60.32 | 65.03 | 65.78(-0.18) | 65.07(-0.47) | 64.8(-0.48) | 63.44 | 0.6 | | 24 | 16(3.5) | -20 | [-7] | [-27] | [-28] | -106 | -298 | DT | -1.5 | HoldShort | | (-9) | -19 | -57 | -15 | -20 | -2.6,9 | 78 | | 28 | Nov/16 | 9 | 60.32 | 65.03 | 65.9(-0.05) | 65.38(-0.27) | 65.11(-0.11) | 64.44 | 0.8 | | 24 | 13(0.9) | 10 | [-2] | [-8] | [-22] | -86 | -196 | RG | -1 | SmallLong? | | (-4) | -4 | -56 | -5 | -20 | -2.1,17 | 78 | | 29 | Nov/15 | 15 | 59.86 | 64.81 | 65.93(-0.05) | 65.56(-0.2) | 65.18(0.03) | 65.43 | 1 | | 27 | 12(0.2) | 50 | [-2] | [1] | [6] | -46 | -21 | UR | 0.4 | SmallShort? | | (1) | 1 | 4 | 14 | 20 | -0.8,24 | 72 | | 30 | Nov/15 | 14 | 59.86 | 64.81 | 65.96(-0.02) | 65.69(-0.24) | 65.18(0) | 65.35 | 1 | | 27 | 12(0.1) | 50 | [-1] | [-0] | [4] | -60 | -71 | UR | 0.3 | SmallShort | | (-2) | 0 | 3 | 8 | 19 | -1,15 | 72 | | | | |
| 31 | Nov/15 | 13 | 59.86 | 64.81 | 65.97(0.08) | 65.85(-0.24) | 65.16(-0.26) | 65.29 | 1 | | 27 | 12(-1.6) | 50 | [3] | [-9] | [6] | -71 | -246 | RG | 0.2 | Wait | | (-1) | -10 | 25 | -9 | -9 | -1.1,7 | 72 | | 32 | Nov/15 | 12 | 59.86 | 64.81 | 65.92(0.02) | 66.01(-0.29) | 65.33(-0.5) | 64.85 | 0.9 | | 27 | 13(-0.1) | 30 | [1] | [-20] | [-12] | -88 | -306 | DR | -0.7 | HoldShort | | (2) | -19 | -9 | -23 | -20 | -1.5,0 | 72 | | 33 | Nov/15 | 11 | 59.86 | 64.81 | 65.91(0.03) | 66.2(-0.17) | 65.66(-0.44) | 65 | 1 | | 27 | 13(-0.7) | 10 | [1] | [-15] | [-20] | -83 | -281 | DR | -0.9 | HoldShort | | (1) | -17 | -19 | -38 | -20 | -1.3,0 | 72 | | 34 | Nov/15 | 10 | 59.86 | 64.81 | 65.89(0.03) | 66.31(-0.12) | 65.95(-0.47) | 65.33 | 1 | | 27 | 14(-0.3) | 25 | [1] | [-15] | [-12] | -45 | -228 | DR | -0.8 | OpenShort | | (3) | -18 | -1 | -32 | -20 | -0.7,23 | 72 | | 35 | Nov/15 | 9 | 59.86 | 64.81 | 65.87(0.03) | 66.39(-0.11) | 66.26(-0.42) | 65.35 | 1 | | 27 | 14(-0.3) | 5 | [1] | [-13] | [-27] | -20 | -215 | DR | -1.2 | OpenShort? | | (1) | -16 | -47 | -28 | -20 | -0.7,48 | 72 | | | | |
| 36 | Nov/12 | 15 | 59.34 | 64.02 | 65.85(0.03) | 66.46(-0.05) | 66.54(-0.22) | 66.19 | 1.3 | | 28 | 15(-0.1) | 40 | [1] | [-3] | [-7] | 30 | -36 | DR | -0.4 | OpenShort? | | (3) | -8 | -10 | -15 | -12 | 0.4,70 | 78 | | 37 | Nov/12 | 14 | 59.34 | 64.02 | 65.83(0.02) | 66.49(0.11) | 66.69(-0.09) | 66.37 | 1.3 | | 28 | 15(0.1) | 45 | [1] | [5] | [-8] | 50 | 37 | CR | -0.4 | HoldShort | | (2) | -3 | -7 | -13 | -20 | 0.7,82 | 78 | | 38 | Nov/12 | 13 | 59.34 | 64.02 | 65.82(0.08) | 66.42(0.17) | 66.75(0.12) | 66.49 | 1.3 | | 28 | 15(0.2) | 50 | [3] | [14] | [-8] | 63 | 49 | CR | -0.3 | HoldShort | | (1) | 5 | -13 | -10 | -20 | 0.9,90 | 78 | | 39 | Nov/12 | 12 | 59.34 | 64.02 | 65.77(0.08) | 66.31(0.14) | 66.67(0.2) | 66.73 | 1.4 | | 28 | 15(0.6) | 50 | [3] | [17] | [-3] | 76 | 120 | CR | 0.1 | OpenShort | | (4) | 8 | -11 | -2 | 13 | 1.2,96 | 78 | | 40 | Nov/12 | 11 | 59.34 | 64.02 | 65.72(0.09) | 66.22(0.21) | 66.54(0.23) | 66.93 | 1.4 | | 28 | 14(1.1) | 50 | [3] | [19] | [3] | 90 | 145 | UT | 0.5 | OpenLong | | (3) | 9 | -1 | 9 | 20 | 1.6,100 | 78 | | | | |
| 41 | Nov/12 | 10 | 59.34 | 64.02 | 65.66(0.09) | 66.08(0.4) | 66.39(0.14) | 66.96 | 1.4 | | 28 | 13(1.2) | 50 | [3] | [19] | [9] | 92 | 143 | UT | 0.8 | OpenLong | | (4) | 5 | 19 | 10 | 15 | 1.9,94 | 78 | | 42 | Nov/12 | 9 | 59.34 | 64.02 | 65.6(0.05) | 65.82(0.3) | 66.3(0.32) | 66.62 | 1.4 | | 28 | 12(0.8) | 50 | [2] | [24] | [13] | 82 | 190 | UT | 0.5 | HoldLong? | | (2) | 12 | 31 | 5 | 20 | 1.7,89 | 78 | | 43 | Nov/11 | 16 | 58.73 | 62.97 | 65.57(0.02) | 65.62(0.23) | 66.09(0.21) | 66.07 | 1.4 | | 27 | 11(-0.3) | 50 | [1] | [19] | [-1] | 62 | 115 | CR | -0 | HoldShort | | (1) | 8 | -1 | -2 | -2 | 0.9,89 | 78 | | 44 | Nov/11 | 15 | 58.73 | 62.97 | 65.56(0.03) | 65.47(0.18) | 65.95(0.06) | 66.09 | 1.4 | | 27 | 11(0.3) | 50 | [1] | [12] | [2] | 62 | 64 | UT | 0.2 | OpenLong? | | (1) | 2 | -6 | 11 | 20 | 0.9,89 | 78 | | 45 | Nov/11 | 14 | 58.73 | 62.97 | 65.54(0.08) | 65.35(0.15) | 65.91(0.18) | 66.19 | 1.5 | | 27 | 11(0.2) | 50 | [3] | [17] | [2] | 66 | 65 | UT | 0.5 | OpenLong | | (2) | 7 | -15 | 18 | 20 | 1.2,86 | 78 | | | | |
| 46 | Nov/11 | 13 | 58.73 | 62.97 | 65.49(0.08) | 65.25(0.12) | 65.79(0.7) | 66.46 | 1.5 | | 27 | 11(1.1) | 50 | [3] | [36] | [27] | 69 | 247 | UT | 1.2 | OpenLong | | (3) | 26 | 46 | 17 | 20 | 1.8,74 | 78 | | 47 | Nov/11 | 12 | 58.73 | 62.97 | 65.44(-0.06) | 65.17(-0.09) | 65.33(0.26) | 65.65 | 1.3 | | 27 | 10(-0.8) | 50 | [-2] | [14] | [15] | 29 | 154 | UR | 0.7 | SmallShort | | (0) | 10 | 18 | 19 | 20 | 0.4,69 | 78 | | 48 | Nov/11 | 11 | 58.73 | 62.97 | 65.48(-0.11) | 65.17(0) | 65.16(0.26) | 65.33 | 1.3 | | 27 | 10(-1) | 25 | [-4] | [15] | [-9] | 11 | 156 | RG | 0.3 | Wait | | (-3) | 10 | -30 | 4 | 6 | -0.3,68 | 78 | | 49 | Nov/11 | 10 | 58.73 | 62.97 | 65.55(-0.02) | 65.23(0.03) | 64.99(0.34) | 65.87 | 1.4 | | 27 | 11(-0.4) | 50 | [-1] | [19] | [13] | 17 | 155 | UR | 1.5 | SmallShort | | (-2) | 13 | 17 | 6 | 20 | 0.6,52 | 78 | | 50 | Nov/11 | 9 | 58.73 | 62.97 | 65.56(-0.08) | 65.21(-0.03) | 64.77(0.09) | 65.57 | 1.3 | | 27 | 12(-0.6) | 50 | [-3] | [8] | [25] | -27 | 105 | UR | 1.3 | SmallShort? | | (-2) | 3 | 73 | -9 | 20 | 0,23 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|