|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4100 One month high (close): $98.6500
FLGT Daily Change: 0.47% Daily StdDev 3.4% FLGT EMA_5_Trend: 1.12% 10Minute StdDev: $2.0873
Latest Price : $93.93(0.47%) | Mon. Nov 22, 2021($2) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($2.5) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($2.9) Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($1.7)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 86.63 | 89 | 95.94(-0.02) | 94.73(-0.15) | 94.92(-0.26) | 93.89 | 1.3 | | 11 | 36(0.4) | 35 | [-1] | [-6] | [-13] | -46 | -257 | RG | -0.5 | Wait? | | (-4) | -8 | -28 | -8 | -20 | -1,29 | 58 | Sample size 4 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89(daily_ema_10 -5.21%) 86.63(daily_ema_20 -7.73%)
Resistance Levels: 94.73(weak_hourly_sma_10 0.89%) 95.94(weak_hourly_sma_20 2.18%)
|
| | | 2 | Nov/19 | 14 | 86.63 | 89 | 95.96(0.06) | 94.87(0.12) | 95.17(-0.25) | 94.88 | 1.5 | | 11 | 35(-1) | 50 | [2] | [-1] | [-8] | -27 | -245 | DR | -0.1 | OpenShort | | (1) | -7 | -19 | 2 | -20 | -0.5,36 | 58 | | 3 | Nov/19 | 13 | 86.63 | 89 | 95.9(0.08) | 94.76(0.15) | 95.41(0.48) | 95.55 | 1.6 | | 11 | 36(-0.8) | 50 | [2] | [21] | [3] | -22 | 0 | UT | 0.1 | OpenLong | | (3) | 14 | -2 | 5 | 20 | -0.2,33 | 58 | | 4 | Nov/19 | 12 | 86.63 | 89 | 95.82(0.03) | 94.62(-0.17) | 94.95(0.45) | 95.63 | 1.6 | | 11 | 37(-0.1) | 50 | [1] | [15] | [18] | -23 | 68 | UT | 0.3 | OpenLong | | (2) | 13 | 28 | 3 | 20 | -0.1,30 | 58 | | 5 | Nov/19 | 11 | 86.63 | 89 | 95.79(-0.09) | 94.78(-0.43) | 94.52(-0.04) | 94.66 | 1.4 | | 11 | 37(0.4) | 50 | [-3] | [-4] | [5] | -33 | -36 | RG | 0.1 | Wait | | (-1) | -1 | -11 | 13 | 20 | -0.5,30 | 58 | | | | |
| 6 | Nov/19 | 10 | 86.63 | 89 | 95.88(0.02) | 95.19(-0.32) | 94.56(-0.01) | 95.03 | 1.5 | | 11 | 37(-0.2) | 45 | [1] | [-1] | [-5] | -37 | -116 | DR | 0.2 | OpenShort | | (-2) | -0 | -33 | 7 | 20 | -0.4,23 | 58 | | 7 | Nov/19 | 9 | 86.63 | 89 | 95.86(0.14) | 95.5(-0.22) | 94.57(0.5) | 96.17 | 1.7 | | 11 | 37(-1) | 50 | [4] | [17] | [37] | -31 | 15 | UT | 0.8 | OpenLong? | | (2) | 15 | 84 | 6 | 20 | 0.2,14 | 58 | | 8 | Nov/18 | 15 | 86.11 | 87.4 | 95.73(0.08) | 95.71(-0.7) | 94.1(-0.2) | 93.31 | 1.4 | | 7 | 38(-4.3) | 40 | [2] | [-13] | [-7] | -73 | -392 | DR | -0.4 | OpenShort? | | (-1) | -6 | -7 | -10 | -20 | -1.1,5 | 62 | | 9 | Nov/18 | 14 | 86.11 | 87.4 | 95.65(0.01) | 96.38(-0.63) | 94.29(-0.8) | 93.56 | 1.4 | | 7 | 42(-0.1) | -0 | [0] | [-30] | [-17] | -59 | -446 | DR | -0.3 | OpenShort | | (3) | -24 | -30 | -6 | -20 | -0.9,14 | 62 | | 10 | Nov/18 | 13 | 86.11 | 87.4 | 95.64(0.05) | 96.99(-0.19) | 95.05(-0.84) | 94.59 | 1.6 | | 7 | 43(-0.6) | 5 | [2] | [-25] | [-19] | -48 | -391 | DR | -0.2 | OpenShort | | (2) | -25 | -17 | -13 | -20 | -0.5,15 | 62 | | | | |
| 11 | Nov/18 | 12 | 86.11 | 87.4 | 95.59(0.08) | 97.17(0.13) | 95.86(-0.55) | 95.18 | 1.7 | | 7 | 43(-0.8) | 35 | [2] | [-11] | [-5] | -42 | -277 | DR | -0.3 | OpenShort | | (2) | -16 | 38 | -29 | -20 | -0.2,13 | 62 | | 12 | Nov/18 | 11 | 86.11 | 87.4 | 95.51(0.03) | 97.17(0) | 96.39(-0.97) | 93.88 | 1.5 | | 7 | 44(-0.4) | 5 | [1] | [-26] | [-28] | -40 | -462 | DR | -1.1 | OpenShort | | (0) | -29 | -10 | -35 | -20 | -0.7,28 | 62 | | 13 | Nov/18 | 10 | 86.11 | 87.4 | 95.48(0.01) | 97.04(-0.04) | 97.33(-1.28) | 94.22 | 1.5 | | 7 | 44(-1.2) | -0 | [0] | [-36] | [-50] | -9 | -484 | DR | -1.3 | OpenShort | | (1) | -38 | -88 | -27 | -20 | -0.5,54 | 62 | | 14 | Nov/18 | 9 | 86.11 | 87.4 | 95.47(0.27) | 97.08(0.29) | 98.59(-0.32) | 97.35 | 2.1 | | 7 | 46(0.2) | 45 | [8] | [-1] | [-14] | 44 | -176 | DR | -0.5 | OpenShort? | | (6) | -9 | -32 | -12 | -18 | 0.8,74 | 62 | | 15 | Nov/17 | 15 | 85.63 | 86.56 | 95.21(0.37) | 96.8(0.25) | 98.91(0.46) | 98.5 | 2.6 | | 9 | 45(-2.4) | 50 | [11] | [24] | [6] | 66 | 76 | UT | -0.2 | OpenLong? | | (9) | 14 | 7 | -12 | 20 | 1.4,81 | 64 | | | | |
| 16 | Nov/17 | 14 | 85.63 | 86.56 | 94.86(0.52) | 96.56(0.35) | 98.46(0.78) | 98.24 | 2.5 | | 9 | 48(-5.8) | 50 | [15] | [35] | [1] | 72 | 13 | UT | -0.1 | OpenLong | | (10) | 23 | -2 | -7 | 20 | 1.4,87 | 64 | | 17 | Nov/17 | 13 | 85.63 | 86.56 | 94.37(0.56) | 96.22(0.48) | 97.7(0.97) | 98.3 | 2.5 | | 9 | 54(-4) | 50 | [16] | [43] | [-10] | 81 | 84 | CR | 0.2 | OpenShort | | (15) | 28 | -45 | 7 | 20 | 1.5,93 | 64 | | 18 | Nov/17 | 12 | 85.63 | 86.56 | 93.84(0.63) | 95.76(0.91) | 96.76(1.28) | 99.94 | 2.9 | | 9 | 58(2.8) | 50 | [18] | [59] | [16] | 103 | 318 | UT | 1.1 | HoldLong | | (19) | 37 | 8 | 22 | 20 | 2.1,100 | 64 | | 19 | Nov/17 | 11 | 85.63 | 86.56 | 93.25(0.66) | 94.9(0.68) | 95.54(0.97) | 99.63 | 2.8 | | 9 | 55(3.3) | 50 | [19] | [47] | [52] | 94 | 238 | UT | 1.5 | OpenLong | | (18) | 28 | 95 | 20 | 20 | 2.3,86 | 64 | | 20 | Nov/17 | 10 | 85.63 | 86.56 | 92.64(0.46) | 94.26(0.23) | 94.62(-0.08) | 96.28 | 2.1 | | 9 | 51(-2.6) | 50 | [13] | [8] | [26] | 61 | -121 | UT | 0.6 | OpenLong | | (13) | -2 | 58 | 1 | 20 | 1.4,76 | 64 | | | | |
| 21 | Nov/17 | 9 | 85.63 | 86.56 | 92.22(0.42) | 94.04(0.09) | 94.7(-0.02) | 94.29 | 1.7 | | 9 | 54(-3.9) | 50 | [12] | [7] | [6] | 37 | -233 | UT | -0.2 | OpenLong? | | (11) | -1 | 20 | -13 | 12 | 0.8,67 | 64 | | 22 | Nov/16 | 15 | 84.89 | 85.35 | 91.83(0.35) | 93.96(0.02) | 94.72(-0.05) | 93.6 | 2.1 | | 6 | 58(-17.2) | 50 | [10] | [4] | [-11] | 34 | -197 | CR | -0.4 | HoldShort? | | (11) | -2 | -13 | -19 | -20 | 0.6,69 | 63 | | 23 | Nov/16 | 14 | 84.89 | 85.35 | 91.51(0.51) | 93.94(0.07) | 94.77(0.51) | 94.05 | 2.2 | | 6 | 75(-6.9) | 50 | [15] | [23] | [-13] | 57 | -132 | CR | -0.2 | HoldShort | | (11) | 15 | -34 | -6 | -9 | 0.8,87 | 63 | | 24 | Nov/16 | 13 | 84.89 | 85.35 | 91.05(0.6) | 93.87(0.28) | 94.29(0.42) | 95.22 | 2.5 | | 6 | 82(-2.9) | 50 | [18] | [24] | [-5] | 76 | -69 | CR | 0.3 | OpenShort | | (17) | 12 | -28 | 3 | 20 | 1.2,96 | 63 | | 25 | Nov/16 | 12 | 84.89 | 85.35 | 90.51(0.69) | 93.61(0.49) | 93.9(0.59) | 96.19 | 2.8 | | 6 | 85(-0.6) | 50 | [20] | [32] | [24] | 90 | 46 | UT | 0.7 | HoldLong | | (18) | 17 | 45 | 11 | 20 | 1.6,100 | 63 | | | | |
| 26 | Nov/16 | 11 | 84.89 | 85.35 | 89.89(0.63) | 93.15(0.69) | 93.35(0.17) | 94.63 | 2.4 | | 6 | 86(-2.3) | 50 | [19] | [23] | [6] | 74 | -101 | UT | 0.4 | OpenLong | | (18) | 5 | 27 | -2 | -20 | 1.4,89 | 63 | | 27 | Nov/16 | 10 | 84.89 | 85.35 | 89.33(0.63) | 92.51(0.72) | 93.19(0.25) | 93.69 | 2.2 | | 6 | 88(-2.2) | 50 | [19] | [25] | [17] | 68 | -120 | UT | 0.1 | OpenLong | | (17) | 7 | 64 | -6 | -20 | 1.2,88 | 63 | | 28 | Nov/16 | 9 | 84.89 | 85.35 | 88.77(0.45) | 91.85(0.27) | 92.96(-0.52) | 91.55 | 1.6 | | 6 | 90(-4.5) | 10 | [13] | [-5] | [-29] | 58 | -311 | DR | -0.4 | OpenShort? | | (14) | -15 | -56 | -12 | -20 | 0.8,88 | 63 | | 29 | Nov/15 | 15 | 84.29 | 84.44 | 88.37(0.61) | 91.6(0.63) | 93.45(0.12) | 93.46 | 2.5 | | 6 | 95(-13.1) | 50 | [18] | [20] | [-1] | 81 | -41 | CR | 0 | OpenShort? | | (18) | 4 | -3 | -4 | 14 | 1.3,98 | 62 | | 30 | Nov/15 | 14 | 84.29 | 84.44 | 87.83(0.81) | 91.03(0.7) | 93.34(0.44) | 93.57 | 2.6 | | 6 | 108(-4) | 50 | [24] | [32] | [1] | 87 | -102 | UT | 0.1 | HoldLong | | (18) | 13 | -6 | -4 | 20 | 1.5,99 | 62 | | | | |
| 31 | Nov/15 | 13 | 84.29 | 84.44 | 87.12(0.83) | 90.4(0.79) | 92.93(1.22) | 93.77 | 2.6 | | 6 | 112(-1.2) | 50 | [24] | [56] | [13] | 93 | 198 | UT | 0.2 | HoldLong | | (23) | 36 | 18 | -3 | 20 | 1.7,100 | 62 | | 32 | Nov/15 | 12 | 84.29 | 84.44 | 86.4(0.73) | 89.69(0.66) | 91.81(1.15) | 93.15 | 2.5 | | 6 | 113(2.6) | 50 | [22] | [52] | [8] | 93 | 302 | UT | 0.3 | OpenLong | | (23) | 34 | -4 | -3 | 20 | 1.7,100 | 62 | | 33 | Nov/15 | 11 | 84.29 | 84.44 | 85.77(0.68) | 89.1(0.99) | 90.77(1.15) | 93.29 | 2.5 | | 6 | 110(9) | 50 | [20] | [56] | [16] | 98 | 457 | UT | 0.6 | OpenLong | | (22) | 34 | 13 | 5 | 20 | 1.9,100 | 62 | | 34 | Nov/15 | 10 | 84.29 | 84.44 | 85.19(0.65) | 88.23(1.01) | 89.74(1.3) | 92.84 | 2.4 | | 6 | 101(13.3) | 50 | [19] | [60] | [26] | 103 | 550 | UT | 0.9 | HoldLong | | (19) | 38 | 35 | 7 | 20 | 2.1,100 | 62 | | 35 | Nov/15 | 9 | 84.29 | 84.44 | 84.64(0.52) | 87.35(0.84) | 88.59(0.85) | 91.66 | 2 | | 6 | 88(9.3) | 50 | [15] | [44] | [49] | 103 | 498 | UT | 1 | HoldLong? | | (16) | 25 | 109 | 3 | 20 | 2.2,98 | 62 | | | | |
| 36 | Nov/12 | 15 | 83.61 | 83.64 | 84.2(0.31) | 86.62(0.55) | 87.84(0.31) | 88.16 | 1.4 | | 4 | 79(-7) | 50 | [9] | [22] | [4] | 82 | 222 | UT | 0.1 | HoldLong? | | (10) | 9 | 12 | -4 | 10 | 1.4,97 | 56 | | 37 | Nov/12 | 14 | 83.61 | 83.64 | 83.94(0.48) | 86.15(0.55) | 87.57(0.17) | 87.77 | 1.3 | | 4 | 86(-0.1) | 50 | [14] | [19] | [-5] | 83 | -11 | CR | 0.1 | OpenShort | | (9) | 5 | -16 | -5 | 10 | 1.4,98 | 56 | | 38 | Nov/12 | 13 | 83.61 | 83.64 | 83.54(0.48) | 85.68(0.63) | 87.42(0.82) | 88.28 | 1.5 | | 4 | 86(4.7) | 50 | [14] | [39] | [11] | 95 | 274 | UT | 0.3 | OpenLong | | (15) | 24 | 16 | -1 | 20 | 1.8,100 | 56 | | 39 | Nov/12 | 12 | 83.61 | 83.64 | 83.14(0.42) | 85.14(0.61) | 86.71(0.7) | 87.75 | 1.3 | | 4 | 81(5.5) | 50 | [12] | [35] | [10] | 94 | 287 | UT | 0.4 | OpenLong | | (13) | 21 | 13 | -6 | 20 | 1.8,99 | 56 | | 40 | Nov/12 | 11 | 83.61 | 83.64 | 82.79(0.42) | 84.62(0.93) | 86.11(0.86) | 87.35 | 1.2 | | 4 | 76(6.7) | 50 | [12] | [44] | [9] | 97 | 331 | UT | 0.5 | OpenLong | | (12) | 25 | 19 | 1 | 20 | 1.9,99 | 56 | | | | |
| 41 | Nov/12 | 10 | 83.61 | 83.64 | 82.44(0.46) | 83.84(0.91) | 85.38(0.81) | 86.75 | 1 | | 4 | 69(4.8) | 50 | [14] | [43] | [2] | 99 | 243 | UT | 0.6 | OpenLong | | (11) | 24 | -8 | 0 | 20 | 2,99 | 56 | | 42 | Nov/12 | 9 | 83.61 | 83.64 | 82.06(0.49) | 83.08(0.8) | 84.69(0.93) | 87.01 | 1.1 | | 4 | 64(6.9) | 50 | [14] | [45] | [38] | 113 | 323 | UT | 1.2 | HoldLong? | | (14) | 27 | 74 | 7 | 20 | 2.5,100 | 56 | | 43 | Nov/11 | 15 | 83.08 | 83.02 | 81.66(0.27) | 82.42(0.33) | 83.91(0.38) | 84.72 | 0.5 | | 2 | 57(1.3) | 50 | [8] | [19] | [10] | 93 | 184 | UT | 0.5 | OpenLong? | | (10) | 11 | 1 | 0 | 20 | 1.7,100 | 53 | | 44 | Nov/11 | 14 | 83.08 | 83.02 | 81.44(0.3) | 82.15(0.28) | 83.59(0.55) | 84.7 | 0.5 | | 2 | 56(5.2) | 50 | [9] | [23] | [23] | 98 | 228 | UT | 0.6 | OpenLong | | (9) | 16 | 28 | 4 | 20 | 1.9,100 | 53 | | 45 | Nov/11 | 13 | 83.08 | 83.02 | 81.2(0.19) | 81.92(0.17) | 83.13(1.01) | 83.84 | 0.2 | | 2 | 51(3.9) | 50 | [6] | [34] | [15] | 93 | 399 | UT | 0.5 | OpenLong | | (7) | 29 | 13 | 11 | 20 | 1.7,100 | 53 | | | | |
| 46 | Nov/11 | 12 | 83.08 | 83.02 | 81.05(0.21) | 81.78(0.06) | 82.3(1.02) | 83.44 | 0.1 | | 2 | 47(3.2) | 50 | [6] | [33] | [19] | 92 | 338 | UT | 0.8 | OpenLong | | (5) | 30 | 15 | 20 | 20 | 1.7,99 | 53 | | 47 | Nov/11 | 11 | 83.08 | 83.02 | 80.88(0.21) | 81.73(0.42) | 81.47(0.67) | 82.99 | -0 | | 2 | 44(2.4) | 50 | [6] | [28] | [10] | 86 | 216 | UT | 1.1 | OpenLong | | (5) | 20 | 4 | 44 | 20 | 1.6,96 | 53 | | 48 | Nov/11 | 10 | 83.08 | 83.02 | 80.71(0.26) | 81.39(0.36) | 80.93(0.36) | 82.87 | -0.1 | | 2 | 41(2.6) | 50 | [8] | [18] | [12] | 61 | 88 | UT | 1.5 | OpenLong | | (6) | 11 | 11 | 20 | 20 | 1.7,68 | 53 | | 49 | Nov/11 | 9 | 83.08 | 83.02 | 80.5(0.16) | 81.1(0.17) | 80.64(-0.11) | 82.54 | -0.2 | | 2 | 39(1.2) | 50 | [5] | [1] | [41] | 31 | 49 | UT | 1.6 | OpenLong? | | (6) | -3 | 99 | 10 | 20 | 1.7,38 | 53 | | 50 | Nov/10 | 15 | 82.75 | 82.9 | 80.37(0.11) | 80.96(-0.09) | 80.73(-0.62) | 79.65 | -1 | | -2 | 37(-4.1) | -5 | [3] | [-20] | [-5] | -46 | -371 | DR | -0.9 | OpenShort? | | (1) | -18 | 13 | -15 | -20 | -0.6,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|