|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $56.0400 One month high (close): $63.2700
FIZZ Daily Change: 0.36% Daily StdDev 2.3% FIZZ EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $60.17(0.36%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 60.19 | 61.69 | 61.01(-0.18) | 60.4(-0.05) | (0) | 60.27 | 0 | | 8 | 31(-2.1) | 5 | [-8] | [-4] | [-1] | -63 | 57 | RG | 0 | Wait? | | (-9) | 0 | -1 | 2 | -5 | -1,12 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.4(hourly_sma_10 0.22%) 61.01(hourly_sma_20 1.23%) 61.69(weak_daily_ema_10 2.36%)
|
| | | 2 | Nov/19 | 14 | 60.19 | 61.69 | 61.12(-0.18) | 60.43(-0.1) | 60.26(-0.15) | 60.29 | 0 | | 8 | 33(-1) | 5 | [-8] | [-11] | [2] | -62 | 1 | RG | 0 | Wait | | (-9) | -7 | 1 | 6 | 7 | -1,13 | 63 | | 3 | Nov/19 | 13 | 60.19 | 61.69 | 61.23(-0.2) | 60.49(-0.12) | 60.35(0.05) | 60.28 | 0 | | 8 | 34(-1.1) | 0 | [-9] | [-3] | [-2] | -69 | 51 | RG | -0.1 | Wait | | (-8) | 2 | -7 | 2 | 7 | -1.1,9 | 63 | | 4 | Nov/19 | 12 | 60.19 | 61.69 | 61.35(-0.23) | 60.56(-0.23) | 60.32(-0.12) | 60.38 | 0.1 | | 8 | 35(-1.8) | 5 | [-10] | [-13] | [9] | -70 | 37 | RG | 0.1 | Wait | | (-9) | -5 | 23 | -0 | 15 | -1.1,8 | 63 | | 5 | Nov/19 | 11 | 60.19 | 61.69 | 61.49(-0.29) | 60.7(-0.28) | 60.39(-0.25) | 60.07 | -0 | | 8 | 37(-2.7) | -20 | [-13] | [-21] | [-6] | -80 | -5 | DT | -0.4 | HoldShort | | (-12) | -11 | -18 | 3 | -10 | -1.6,10 | 63 | | | | |
| 6 | Nov/19 | 10 | 60.19 | 61.69 | 61.67(-0.29) | 60.87(-0.23) | 60.54(-0.07) | 60.32 | 0.1 | | 8 | 39(-3.5) | -15 | [-13] | [-12] | [-9] | -75 | 50 | DT | -0.2 | HoldShort | | (-13) | -3 | -26 | 2 | -7 | -1.4,10 | 63 | | 7 | Nov/19 | 9 | 60.19 | 61.69 | 61.85(-0.29) | 61.01(-0.23) | 60.58(-0.12) | 60.68 | 0.2 | | 8 | 43(-2.2) | 10 | [-13] | [-14] | [13] | -69 | 67 | RG | 0.1 | Wait? | | (-13) | -5 | 38 | 4 | -3 | -1.1,9 | 63 | | 8 | Nov/18 | 15 | 60.04 | 61.92 | 62.03(-0.26) | 61.15(-0.26) | 60.65(-0.28) | 60.16 | 0 | | 10 | 45(3.7) | -25 | [-11] | [-21] | [-16] | -88 | -112 | DT | -0.4 | OpenShort? | | (-14) | -12 | -38 | 3 | -20 | -1.7,5 | 64 | | 9 | Nov/18 | 14 | 60.04 | 61.92 | 62.19(-0.19) | 61.31(-0.24) | 60.82(-0.3) | 60.68 | 0.3 | | 10 | 41(1.7) | 5 | [-8] | [-20] | [-5] | -80 | -124 | RG | -0.1 | Wait | | (-11) | -13 | -11 | 5 | -20 | -1.4,5 | 64 | | 10 | Nov/18 | 13 | 60.04 | 61.92 | 62.31(-0.18) | 61.46(-0.26) | 61(-0.33) | 60.84 | 0.3 | | 10 | 40(1.7) | 25 | [-8] | [-22] | [6] | -81 | -145 | RG | -0.2 | Wait | | (-8) | -14 | 18 | 6 | -10 | -1.4,4 | 64 | | | | |
| 11 | Nov/18 | 12 | 60.04 | 61.92 | 62.42(-0.18) | 61.62(-0.32) | 61.2(-0.41) | 60.59 | 0.2 | | 10 | 38(3.8) | -10 | [-8] | [-27] | [-13] | -98 | -213 | DT | -0.6 | OpenShort | | (-9) | -18 | -25 | -3 | -20 | -1.9,0 | 64 | | 12 | Nov/18 | 11 | 60.04 | 61.92 | 62.53(-0.16) | 61.82(-0.24) | 61.45(-0.32) | 60.93 | 0.3 | | 10 | 34(3) | 10 | [-7] | [-21] | [-7] | -95 | -180 | RG | -0.6 | Wait | | (-7) | -14 | -6 | -4 | -20 | -1.8,0 | 64 | | 13 | Nov/18 | 10 | 60.04 | 61.92 | 62.63(-0.16) | 61.97(-0.29) | 61.65(-0.31) | 61.01 | 0.4 | | 10 | 31(3.8) | -10 | [-7] | [-22] | [-19] | -99 | -178 | DT | -0.8 | OpenShort | | (-7) | -14 | -45 | -4 | -20 | -2,1 | 64 | | 14 | Nov/18 | 9 | 60.04 | 61.92 | 62.73(-0.06) | 62.15(-0.21) | 61.84(-0.1) | 61.64 | 0.6 | | 10 | 27(1.1) | 30 | [-3] | [-10] | [-5] | -89 | -136 | RG | -0.3 | Wait? | | (-5) | -4 | -14 | -1 | -5 | -1.6,1 | 64 | | 15 | Nov/17 | 15 | 59.88 | 62.02 | 62.77(-0.03) | 62.28(-0.3) | 61.9(-0.24) | 61.84 | 0.7 | | 14 | 26(1.8) | 45 | [-1] | [-16] | [3] | -83 | -180 | RG | -0.1 | Wait? | | (-3) | -10 | 4 | 4 | 13 | -1.4,2 | 72 | | | | |
| 16 | Nov/17 | 14 | 59.88 | 62.02 | 62.79(-0.1) | 62.47(-0.37) | 62.05(-0.24) | 61.79 | 0.7 | | 14 | 25(1.5) | 15 | [-4] | [-19] | [-4] | -86 | -121 | RG | -0.4 | Wait | | (-1) | -11 | -11 | -1 | -2 | -1.5,2 | 72 | | 17 | Nov/17 | 13 | 59.88 | 62.02 | 62.85(-0.08) | 62.7(-0.33) | 62.2(-0.16) | 61.95 | 0.8 | | 14 | 23(1.4) | 30 | [-4] | [-14] | [0] | -86 | -99 | RG | -0.4 | Wait | | (-4) | -7 | 8 | -9 | -15 | -1.5,2 | 72 | | 18 | Nov/17 | 12 | 59.88 | 62.02 | 62.9(-0.08) | 62.91(-0.25) | 62.3(-0.26) | 61.83 | 0.7 | | 14 | 22(2) | 5 | [-4] | [-17] | [-14] | -96 | -154 | RG | -0.8 | SmallLong | | (-4) | -12 | -21 | -12 | -20 | -1.9,2 | 72 | | 19 | Nov/17 | 11 | 59.88 | 62.02 | 62.95(-0.08) | 63.07(-0.16) | 62.46(-0.35) | 62.12 | 0.8 | | 14 | 20(1.5) | -0 | [-4] | [-19] | [-18] | -82 | -137 | RG | -0.7 | Wait | | (-4) | -16 | -30 | -9 | -20 | -1.6,8 | 72 | | 20 | Nov/17 | 10 | 59.88 | 62.02 | 63(-0.05) | 63.17(-0.06) | 62.68(-0.35) | 62.55 | 1 | | 14 | 18(0.2) | 15 | [-2] | [-17] | [-6] | -60 | -109 | RG | -0.3 | Wait | | (-1) | -16 | 1 | -12 | -20 | -0.9,13 | 72 | | | | |
| 21 | Nov/17 | 9 | 59.88 | 62.02 | 63.03(-0.06) | 63.21(-0.03) | 62.9(-0.47) | 62.54 | 1 | | 14 | 18(0.5) | 20 | [-3] | [-21] | [-7] | -60 | -137 | RG | -0.8 | SmallLong? | | (-3) | -21 | 7 | -29 | -20 | -1,15 | 72 | | 22 | Nov/16 | 15 | 59.61 | 61.99 | 63.07(-0.06) | 63.23(-0.08) | 63.2(-0.5) | 62.44 | 1.1 | | 16 | 17(0.7) | -0 | [-3] | [-22] | [-19] | -56 | -166 | RG | -1.6 | SmallLong? | | (-3) | -22 | -16 | -45 | -20 | -1.4,29 | 72 | | 23 | Nov/16 | 14 | 59.61 | 61.99 | 63.11(-0.02) | 63.28(-0.06) | 63.52(-0.25) | 62.67 | 1.2 | | 16 | 17(0.3) | 0 | [-1] | [-10] | [-22] | -23 | -113 | RG | -1.9 | SmallLong | | (-3) | -11 | -31 | -43 | -20 | -1,52 | 72 | | 24 | Nov/16 | 13 | 59.61 | 61.99 | 63.12(0.05) | 63.32(0.09) | 63.68(0.03) | 63.11 | 1.3 | | 16 | 16(-0.9) | 30 | [2] | [6] | [-22] | 27 | -43 | CR | -1.3 | HoldShort | | (1) | 1 | -43 | -24 | -20 | -0,77 | 72 | | 25 | Nov/16 | 12 | 59.61 | 61.99 | 63.09(0.13) | 63.26(0.25) | 63.66(0.22) | 63.73 | 1.6 | | 16 | 17(-0.7) | 50 | [6] | [19] | [-7] | 79 | 25 | CR | 0.2 | OpenShort | | (4) | 10 | -23 | 4 | 6 | 1.4,94 | 72 | | | | |
| 26 | Nov/16 | 11 | 59.61 | 61.99 | 63.01(0.19) | 63.1(0.16) | 63.52(0.41) | 64.07 | 1.7 | | 16 | 18(-0.3) | 50 | [8] | [26] | [11] | 105 | 81 | UT | 1.2 | CloseLong | | (7) | 18 | 4 | 23 | 20 | 2.2,100 | 72 | | 27 | Nov/16 | 10 | 59.61 | 61.99 | 62.89(0.19) | 63(0.19) | 63.26(0.35) | 64.01 | 1.7 | | 16 | 18(-1) | 50 | [8] | [24] | [23] | 99 | 76 | UT | 1.5 | HoldLong | | (8) | 15 | 41 | 20 | 20 | 2.3,91 | 72 | | 28 | Nov/16 | 9 | 59.61 | 61.99 | 62.77(0.22) | 62.88(0.08) | 63.04(0.16) | 63.42 | 1.4 | | 16 | 19(-5.2) | 50 | [10] | [13] | [14] | 66 | -81 | UT | 0.7 | OpenLong? | | (8) | 7 | 26 | 11 | 20 | 1.3,83 | 72 | | 29 | Nov/15 | 15 | 59.32 | 61.69 | 62.63(0.16) | 62.83(-0.02) | 62.94(0.14) | 63.05 | 1.4 | | 18 | 25(-3.3) | 50 | [7] | [11] | [1] | 36 | -55 | UT | 0.2 | OpenLong? | | (8) | 6 | 0 | -1 | 18 | 0.6,71 | 71 | | 30 | Nov/15 | 14 | 59.32 | 61.69 | 62.53(0.18) | 62.84(-0.02) | 62.85(0.27) | 63.05 | 1.4 | | 18 | 28(-3.5) | 50 | [8] | [17] | [9] | 39 | -31 | UT | 0.3 | OpenLong | | (7) | 12 | 18 | 0 | 20 | 0.7,71 | 71 | | | | |
| 31 | Nov/15 | 13 | 59.32 | 61.69 | 62.42(0.18) | 62.85(-0.08) | 62.68(-0.1) | 62.8 | 1.3 | | 18 | 31(-3.4) | 50 | [8] | [-0] | [-1] | 34 | -144 | DR | 0.1 | OpenShort | | (8) | -4 | -7 | 1 | 11 | 0.5,71 | 71 | | 32 | Nov/15 | 12 | 59.32 | 61.69 | 62.31(0.14) | 62.9(-0.06) | 62.74(0.03) | 62.9 | 1.4 | | 18 | 35(-0.6) | 50 | [6] | [6] | [0] | 40 | -44 | UT | 0.2 | OpenLong | | (9) | 1 | -4 | 4 | 11 | 0.6,75 | 71 | | 33 | Nov/15 | 11 | 59.32 | 61.69 | 62.22(0.1) | 62.94(0.02) | 62.74(0) | 62.95 | 1.4 | | 18 | 35(0.4) | 50 | [4] | [6] | [8] | 38 | 20 | UT | 0.2 | OpenLong | | (6) | 0 | 27 | -7 | 2 | 0.8,68 | 71 | | 34 | Nov/15 | 10 | 59.32 | 61.69 | 62.16(0.02) | 62.94(0) | 62.72(-0.16) | 62.56 | 1.2 | | 18 | 35(0.2) | 50 | [1] | [-3] | [4] | 31 | -1 | RG | -0.2 | Wait | | (3) | -7 | 26 | -8 | -20 | 0.4,71 | 71 | | 35 | Nov/15 | 9 | 59.32 | 61.69 | 62.15(-0.03) | 62.93(0.02) | 62.82(-0.33) | 62.2 | 1.1 | | 18 | 35(-0.3) | -5 | [-1] | [-10] | [-29] | 28 | -42 | RG | -0.7 | Wait? | | (-1) | -15 | -62 | -11 | -20 | 0.1,75 | 71 | | | | |
| 36 | Nov/12 | 15 | 58.98 | 61.1 | 62.17(0.03) | 62.92(0.21) | 63.03(-0.05) | 63.08 | 1.6 | | 17 | 35(-0.3) | 50 | [1] | [7] | [3] | 60 | 107 | UT | 0.1 | OpenLong? | | (1) | -2 | 18 | -4 | -20 | 1,85 | 66 | | 37 | Nov/12 | 14 | 58.98 | 61.1 | 62.15(0.03) | 62.79(0.22) | 63.06(-0.17) | 62.83 | 1.5 | | 17 | 35(0.4) | 35 | [1] | [2] | [-8] | 54 | 37 | CR | -0.3 | HoldShort | | (1) | -8 | -9 | -9 | -20 | 0.8,84 | 66 | | 38 | Nov/12 | 13 | 58.98 | 61.1 | 62.13(0.06) | 62.65(0.34) | 63.17(0.03) | 62.96 | 1.6 | | 17 | 35(0.7) | 50 | [3] | [14] | [-6] | 62 | 78 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -8 | -20 | 0.9,89 | 66 | | 39 | Nov/12 | 12 | 58.98 | 61.1 | 62.09(0.1) | 62.44(0.34) | 63.15(0.19) | 63.05 | 1.6 | | 17 | 34(1.2) | 50 | [4] | [21] | [-5] | 71 | 98 | CR | -0.1 | HoldShort | | (4) | 8 | -12 | -6 | 6 | 1.1,93 | 66 | | 40 | Nov/12 | 11 | 58.98 | 61.1 | 62.03(0.13) | 62.23(0.4) | 63.03(0.33) | 63.23 | 1.7 | | 17 | 33(1.7) | 50 | [6] | [29] | [3] | 82 | 142 | UT | 0.2 | OpenLong | | (4) | 15 | 1 | 7 | 20 | 1.4,97 | 66 | | | | |
| 41 | Nov/12 | 10 | 58.98 | 61.1 | 61.95(0.11) | 61.98(0.44) | 62.82(0.5) | 63.22 | 1.7 | | 17 | 31(2.4) | 50 | [5] | [37] | [3] | 86 | 226 | UT | 0.5 | OpenLong | | (7) | 22 | -10 | 10 | 20 | 1.6,96 | 66 | | 42 | Nov/12 | 9 | 58.98 | 61.1 | 61.88(0.13) | 61.71(0.34) | 62.51(0.6) | 63.36 | 1.7 | | 17 | 29(3) | 50 | [6] | [39] | [24] | 88 | 260 | UT | 1.2 | OpenLong? | | (6) | 26 | 37 | 21 | 20 | 2,88 | 66 | | 43 | Nov/11 | 16 | 58.61 | 60.49 | 61.8(0.1) | 61.5(0.18) | 62.14(0.7) | 62.84 | 1.8 | | 16 | 26(0.5) | 50 | [4] | [40] | [21] | 62 | 245 | UT | 1.1 | OpenLong | | (4) | 31 | 22 | 26 | 20 | 1.6,72 | 68 | | 44 | Nov/11 | 15 | 58.61 | 60.49 | 61.74(0.08) | 61.39(0.03) | 61.71(0.47) | 62.52 | 1.6 | | 16 | 25(1) | 50 | [4] | [26] | [23] | 55 | 169 | UT | 1.3 | OpenLong? | | (3) | 21 | 27 | 31 | 20 | 1.3,72 | 68 | | 45 | Nov/11 | 14 | 58.61 | 60.49 | 61.69(0.02) | 61.37(-0.08) | 61.42(0.47) | 62.14 | 1.5 | | 16 | 24(0.3) | 50 | [1] | [23] | [24] | 24 | 168 | UT | 1.2 | OpenLong | | (2) | 21 | 29 | 35 | 20 | 0.8,54 | 68 | | | | |
| 46 | Nov/11 | 13 | 58.61 | 60.49 | 61.68(0.05) | 61.42(-0.16) | 61.13(0.38) | 61.73 | 1.3 | | 16 | 24(-0.2) | 50 | [2] | [18] | [15] | -17 | 55 | UT | 1 | OpenLong | | (0) | 17 | 20 | 19 | 20 | 0.1,31 | 68 | | 47 | Nov/11 | 12 | 58.61 | 60.49 | 61.65(-0.02) | 61.52(-0.15) | 60.9(0.05) | 61.45 | 1.2 | | 16 | 24(0.1) | 50 | [-1] | [3] | [21] | -38 | 4 | UR | 0.9 | SmallShort | | (0) | 2 | 49 | 16 | 20 | -0.3,20 | 68 | | 48 | Nov/11 | 11 | 58.61 | 60.49 | 61.66(-0.05) | 61.61(-0.19) | 60.87(-0.33) | 60.77 | 0.9 | | 16 | 24(1.3) | 10 | [-2] | [-15] | [-15] | -81 | -172 | RG | -0.2 | Wait | | (-2) | -15 | -20 | -27 | -20 | -1.5,7 | 68 | | 49 | Nov/11 | 10 | 58.61 | 60.49 | 61.69(-0.05) | 61.73(-0.16) | 61.07(-0.44) | 61.05 | 1 | | 16 | 23(1) | 35 | [-2] | [-19] | [-0] | -74 | -159 | RG | -0 | Wait | | (-1) | -19 | 26 | -25 | -20 | -1.2,6 | 68 | | 50 | Nov/11 | 9 | 58.61 | 60.49 | 61.72(-0.08) | 61.83(-0.15) | 61.34(-0.6) | 60.7 | 0.9 | | 16 | 22(2) | 5 | [-4] | [-26] | [-9] | -86 | -240 | RG | -1.2 | SmallLong? | | (-4) | -26 | 10 | -29 | -20 | -1.9,12 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|