|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $393.7500 One month high (close): $437.0100
ANTM Daily Change: -2.51% Daily StdDev 1.78% ANTM EMA_5_Trend: -1.01% 10Minute StdDev: $6.0721
Latest Price : $415.21(-2.51%) | Mon. Nov 22, 2021($3.2) Fri. Nov 19, 2021($6.2) Thu. Nov 18, 2021($2) Wed. Nov 17, 2021($2.3) Tue. Nov 16, 2021($1.6) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($4.8) Thu. Nov 11, 2021($2.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.4
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 428.68 | 428.37 | 425.9(-0.18) | 420.9(-0.38) | 416.96(-0.21) | 415.2 | -2.4 | | -3 | 105(8.1) | -50 | [-10] | [-26] | [-6] | -95 | -112 | DT | -0.3 | OpenShort? | | (-9) | -12 | -16 | 5 | -15 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 420.9(hourly_sma_10 1.37%) 425.9(hourly_sma_20 2.58%) 428.37(daily_ema_10 3.17%) 428.68(daily_ema_20 3.25%)
|
| | | 2 | Nov/19 | 14 | 428.68 | 428.37 | 426.68(-0.18) | 422.5(-0.33) | 417.84(-0.34) | 416.48 | -2.1 | | -3 | 97(6.8) | -50 | [-10] | [-32] | [-2] | -95 | -139 | DT | -0.2 | OpenShort | | (-9) | -19 | -2 | 5 | -20 | -1.8,0 | 41 | | 3 | Nov/19 | 13 | 428.68 | 428.37 | 427.47(-0.19) | 423.89(-0.36) | 419.26(-0.45) | 416.66 | -2.1 | | -3 | 90(8.7) | -50 | [-11] | [-39] | [-4] | -103 | -166 | BT | -0.5 | OpenLong | | (-10) | -25 | -5 | 7 | -20 | -2.1,0 | 41 | | 4 | Nov/19 | 12 | 428.68 | 428.37 | 428.27(-0.21) | 425.42(-0.34) | 421.17(-0.47) | 417.08 | -2 | | -3 | 82(10.8) | -50 | [-12] | [-40] | [-15] | -110 | -161 | DT | -0.9 | HoldShort | | (-10) | -26 | -29 | 2 | -20 | -2.4,0 | 41 | | 5 | Nov/19 | 11 | 428.68 | 428.37 | 429.19(-0.18) | 426.89(-0.25) | 423.17(-0.4) | 419.38 | -1.6 | | -3 | 71(8) | -50 | [-10] | [-33] | [-7] | -110 | -144 | DT | -0.9 | HoldShort | | (-10) | -23 | -2 | -4 | -20 | -2.4,0 | 41 | | | | |
| 6 | Nov/19 | 10 | 428.68 | 428.37 | 429.96(-0.18) | 427.96(-0.28) | 424.88(-0.57) | 419.5 | -1.6 | | -3 | 63(14.3) | -50 | [-10] | [-44] | [-26] | -123 | -200 | DT | -1.5 | HoldShort | | (-10) | -32 | -51 | -11 | -20 | -2.9,0 | 41 | | 7 | Nov/19 | 9 | 428.68 | 428.37 | 430.74(-0.13) | 429.16(-0.19) | 427.31(-0.28) | 423.64 | -0.9 | | -3 | 48(3.5) | -50 | [-7] | [-24] | [-17] | -115 | -95 | DT | -1.3 | HoldShort? | | (-7) | -16 | -34 | -14 | -20 | -2.6,0 | 41 | | 8 | Nov/18 | 15 | 429.64 | 429.28 | 431.32(-0.1) | 429.99(-0.11) | 428.51(-0.27) | 426.35 | -0.7 | | -1 | 45(-6.2) | -35 | [-6] | [-20] | [-7] | -98 | -86 | DT | -0.8 | HoldShort? | | (-6) | -15 | -2 | -23 | -20 | -1.9,0 | 42 | | 9 | Nov/18 | 14 | 429.64 | 429.28 | 431.77(-0.11) | 430.46(-0.09) | 429.65(-0.23) | 426.54 | -0.6 | | -1 | 51(4.1) | -50 | [-6] | [-17] | [-13] | -90 | -63 | DT | -1.3 | OpenShort | | (-6) | -13 | -19 | -17 | -20 | -2.1,13 | 42 | | 10 | Nov/18 | 13 | 429.64 | 429.28 | 432.23(-0.1) | 430.86(-0.02) | 430.62(-0.11) | 428.14 | -0.3 | | -1 | 47(-0.7) | -45 | [-6] | [-8] | [-18] | -73 | -12 | DT | -1.1 | OpenShort | | (-5) | -6 | -37 | -16 | -20 | -1.8,22 | 42 | | | | |
| 11 | Nov/18 | 12 | 429.64 | 429.28 | 432.68(-0.06) | 430.93(0.02) | 431.09(0.02) | 431.17 | 0.3 | | -1 | 48(-3.3) | -5 | [-3] | [1] | [4] | -30 | 41 | UR | 0 | SmallShort | | (-4) | 1 | 9 | 5 | 1 | -0.7,38 | 42 | | 12 | Nov/18 | 11 | 429.64 | 429.28 | 432.96(-0.09) | 430.85(-0.06) | 431(-0.13) | 430.38 | 0.2 | | -1 | 51(-2.2) | -35 | [-5] | [-10] | [-6] | -39 | 3 | DT | -0.3 | OpenShort | | (-4) | -7 | -21 | 4 | 1 | -1,36 | 42 | | 13 | Nov/18 | 10 | 429.64 | 429.28 | 433.34(-0.05) | 431.09(-0.01) | 431.55(0.06) | 432.13 | 0.5 | | -1 | 53(-2.5) | 5 | [-3] | [2] | [6] | -26 | 43 | UR | 0.2 | SmallShort | | (-3) | 3 | 11 | 6 | 20 | -0.5,37 | 42 | | 14 | Nov/18 | 9 | 429.64 | 429.28 | 433.57(-0.06) | 431.12(-0.09) | 431.27(0.04) | 431.22 | 0.3 | | -1 | 56(-0.3) | -5 | [-3] | [-1] | [5] | -45 | 26 | RG | -0 | Wait? | | (-4) | 2 | 11 | -3 | 19 | -0.9,28 | 42 | | 15 | Nov/17 | 15 | 429.88 | 429.06 | 433.83(-0.06) | 431.49(-0.11) | 431.1(0.07) | 430.32 | 0.1 | | 0 | 56(3.4) | 5 | [-3] | [1] | [-2] | -51 | 4 | RG | -0.3 | Wait? | | (-4) | 4 | -8 | 5 | 3 | -1.3,32 | 46 | | | | |
| 16 | Nov/17 | 14 | 429.88 | 429.06 | 434.07(-0.06) | 431.96(-0.09) | 430.79(0.01) | 430.99 | 0.2 | | 0 | 53(1) | 0 | [-3] | [-2] | [-4] | -45 | -1 | RG | 0.1 | Wait | | (-3) | 1 | -20 | 15 | 3 | -1.2,35 | 46 | | 17 | Nov/17 | 13 | 429.88 | 429.06 | 434.35(-0.02) | 432.35(-0.06) | 430.73(0.03) | 432.67 | 0.6 | | 0 | 52(0.1) | 25 | [-1] | [0] | [12] | -37 | -11 | UR | 0.8 | SmallShort | | (-3) | 2 | 18 | 28 | 20 | -0.7,31 | 46 | | 18 | Nov/17 | 12 | 429.88 | 429.06 | 434.45(-0.05) | 432.62(-0.11) | 430.58(-0.09) | 431.16 | 0.3 | | 0 | 52(2.7) | 10 | [-3] | [-8] | [6] | -67 | -51 | RG | 0.2 | Wait | | (-3) | -5 | 10 | 18 | -3 | -1.3,16 | 46 | | 19 | Nov/17 | 11 | 429.88 | 429.06 | 434.66(-0.05) | 433.08(-0.12) | 430.98(-0.21) | 430.34 | 0.1 | | 0 | 49(3.9) | 5 | [-3] | [-15] | [6] | -89 | -104 | RG | -0.3 | Wait | | (-3) | -12 | 19 | 6 | -17 | -1.8,6 | 46 | | 20 | Nov/17 | 10 | 429.88 | 429.06 | 434.87(-0.08) | 433.58(-0.2) | 431.87(-0.3) | 428.76 | -0.2 | | 0 | 45(11.4) | -40 | [-5] | [-23] | [-11] | -120 | -134 | DT | -1.4 | HoldShort | | (-4) | -17 | -22 | -6 | -20 | -2.8,0 | 46 | | | | |
| 21 | Nov/17 | 9 | 429.88 | 429.06 | 435.23(-0.05) | 434.46(-0.14) | 433.18(-0.18) | 430.56 | 0.1 | | 0 | 34(7.2) | -25 | [-3] | [-14] | [-13] | -120 | -104 | DT | -1.6 | HoldShort? | | (-3) | -10 | -21 | -23 | -20 | -2.8,0 | 46 | | 22 | Nov/16 | 15 | 429.64 | 428.59 | 435.46(-0.02) | 435.07(-0.12) | 433.96(-0.17) | 432.31 | 0.3 | | 3 | 26(13.6) | 10 | [-1] | [-12] | [-8] | -107 | -95 | RG | -1.3 | SmallLong? | | (-2) | -10 | -7 | -24 | -18 | -2.4,3 | 46 | | 23 | Nov/16 | 14 | 429.64 | 428.59 | 435.53(0.03) | 435.6(-0.1) | 434.68(-0.11) | 432.86 | 0.4 | | 3 | 13(-3.5) | 10 | [2] | [-7] | [-15] | -101 | -123 | DR | -1.6 | HoldShort | | (-1) | -6 | -26 | -27 | -20 | -2.3,7 | 46 | | 24 | Nov/16 | 13 | 429.64 | 428.59 | 435.42(0.06) | 436.02(-0.03) | 435.18(-0.03) | 434.98 | 0.6 | | 3 | 16(-5.1) | 30 | [3] | [-0] | [-5] | -51 | -83 | DR | -0.1 | OpenShort | | (3) | -2 | 0 | -23 | -9 | -0.3,7 | 46 | | 25 | Nov/16 | 12 | 429.64 | 428.59 | 435.15(0.08) | 436.02(-0) | 435.29(-0.1) | 434.97 | 0.6 | | 3 | 21(-6) | 35 | [5] | [-3] | [-4] | -36 | -113 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -21 | -19 | -0.1,17 | 46 | | | | |
| 26 | Nov/16 | 11 | 429.64 | 428.59 | 434.81(0.09) | 436.18(-0.05) | 435.74(-0.11) | 434.69 | 0.6 | | 3 | 27(-6.1) | 30 | [5] | [-5] | [-9] | -20 | -128 | DR | -0.4 | OpenShort | | (4) | -6 | -14 | -21 | -14 | -0,30 | 46 | | 27 | Nov/16 | 10 | 429.64 | 428.59 | 434.42(0.12) | 436.38(0.03) | 436.22(-0.05) | 435.82 | 0.7 | | 3 | 33(-6) | 50 | [7] | [1] | [-2] | 17 | -111 | CR | -0.1 | HoldShort | | (6) | -3 | 5 | -18 | -12 | 0.5,54 | 46 | | 28 | Nov/16 | 9 | 429.64 | 428.59 | 433.88(0.13) | 436.38(0) | 436.46(-0.09) | 435.44 | 0.6 | | 3 | 39(-6.7) | 50 | [7] | [-2] | [-4] | 26 | -124 | DR | -0.3 | OpenShort? | | (6) | -5 | -2 | -16 | -15 | 0.4,66 | 46 | | 29 | Nov/15 | 15 | 427.98 | 427.62 | 433.31(0.13) | 436.24(0.02) | 436.87(-0.04) | 435.59 | 0.6 | | 5 | 46(9.2) | 40 | [7] | [2] | [-9] | 44 | -101 | CR | -0.3 | HoldShort? | | (7) | -2 | -18 | -12 | -14 | 0.5,81 | 47 | | 30 | Nov/15 | 14 | 427.98 | 427.62 | 432.75(0.14) | 436.15(0.03) | 437.04(0.1) | 437.11 | 0.7 | | 5 | 37(-1.5) | 50 | [8] | [10] | [1] | 72 | -22 | UT | 0 | OpenLong | | (8) | 6 | 2 | -2 | 7 | 1,97 | 47 | | | | |
| 31 | Nov/15 | 13 | 427.98 | 427.62 | 432.14(0.14) | 436(0.03) | 436.62(0.02) | 436.95 | 0.7 | | 5 | 38(-0.9) | 50 | [8] | [5] | [-2] | 73 | -33 | CR | 0.1 | HoldShort | | (8) | 1 | -7 | -2 | 8 | 1,98 | 47 | | 32 | Nov/15 | 12 | 427.98 | 427.62 | 431.55(0.15) | 435.87(0.09) | 436.55(0.12) | 437.52 | 0.8 | | 5 | 39(0) | 50 | [8] | [13] | [3] | 80 | 12 | UT | 0.2 | HoldLong | | (8) | 7 | 4 | 3 | 8 | 1.2,100 | 47 | | 33 | Nov/15 | 11 | 427.98 | 427.62 | 430.92(0.14) | 435.47(0.15) | 436.03(0.1) | 437.17 | 0.7 | | 5 | 39(0.8) | 50 | [8] | [13] | [2] | 79 | 28 | UT | 0.2 | HoldLong | | (8) | 6 | 8 | -3 | -4 | 1.3,96 | 47 | | 34 | Nov/15 | 10 | 427.98 | 427.62 | 430.33(0.12) | 434.8(0.16) | 435.6(0.08) | 436.48 | 0.7 | | 5 | 39(1.1) | 50 | [7] | [12] | [6] | 79 | 33 | UT | 0.2 | OpenLong | | (7) | 5 | 18 | 0 | -6 | 1.3,96 | 47 | | 35 | Nov/15 | 9 | 427.98 | 427.62 | 429.81(0.09) | 434.12(0.16) | 435.24(-0.03) | 434.96 | 0.6 | | 5 | 37(0.9) | 30 | [5] | [5] | [-9] | 72 | 17 | CR | -0.1 | HoldShort? | | (6) | -2 | -19 | -5 | -18 | 1.1,94 | 47 | | | | |
| 36 | Nov/12 | 15 | 425.85 | 426.95 | 429.41(0.09) | 433.44(0.23) | 435.38(0.05) | 436.53 | 0.8 | | 6 | 37(6.5) | 50 | [5] | [12] | [6] | 87 | 88 | UT | 0.3 | OpenLong? | | (6) | 3 | 18 | 0 | 2 | 1.6,97 | 50 | | 37 | Nov/12 | 14 | 425.85 | 426.95 | 429.01(0.06) | 432.46(0.22) | 435.18(0.06) | 434.99 | 0.7 | | 6 | 30(1.6) | 45 | [3] | [12] | [-2] | 79 | 90 | CR | -0 | OpenShort | | (4) | 3 | -2 | -7 | -6 | 1.4,94 | 50 | | 38 | Nov/12 | 13 | 425.85 | 426.95 | 428.74(0.03) | 431.51(0.26) | 434.91(0.21) | 435.15 | 0.7 | | 6 | 28(1.2) | 45 | [2] | [21] | [2] | 86 | 173 | UT | 0.1 | OpenLong | | (4) | 12 | 6 | -4 | 3 | 1.6,96 | 50 | | 39 | Nov/12 | 12 | 425.85 | 426.95 | 428.6(0.05) | 430.37(0.24) | 434(0.23) | 434.68 | 0.6 | | 6 | 27(1.7) | 45 | [3] | [21] | [-1] | 87 | 148 | CR | 0.2 | OpenShort | | (2) | 13 | -10 | 2 | 20 | 1.6,97 | 50 | | 40 | Nov/12 | 11 | 425.85 | 426.95 | 428.38(0.08) | 429.35(0.25) | 433.02(0.35) | 435.55 | 0.7 | | 6 | 26(2.8) | 50 | [5] | [29] | [7] | 100 | 178 | UT | 0.7 | HoldLong | | (4) | 20 | 0 | 20 | 20 | 2,100 | 50 | | | | |
| 41 | Nov/12 | 10 | 425.85 | 426.95 | 428.04(0.11) | 428.29(0.26) | 431.52(0.44) | 435.57 | 0.7 | | 6 | 23(4.1) | 50 | [6] | [35] | [17] | 99 | 182 | UT | 1.3 | OpenLong | | (4) | 25 | 24 | 23 | 20 | 2.4,89 | 50 | | 42 | Nov/12 | 9 | 425.85 | 426.95 | 427.58(0.07) | 427.17(0.19) | 429.64(0.36) | 433.56 | 0.5 | | 6 | 19(2.2) | 50 | [4] | [28] | [21] | 80 | 161 | UT | 1.5 | OpenLong? | | (4) | 20 | 35 | 27 | 20 | 2.3,72 | 50 | | 43 | Nov/11 | 16 | 423.75 | 426.56 | 427.26(0.06) | 426.37(0.13) | 428.12(0.33) | 430.68 | 0.4 | | 7 | 16(2.3) | 50 | [3] | [24] | [12] | 39 | 103 | UT | 1.1 | OpenLong | | (3) | 18 | 13 | 24 | 20 | 1.5,51 | 46 | | 44 | Nov/11 | 15 | 423.75 | 426.56 | 427.02(0.04) | 425.83(0.08) | 426.7(0.24) | 429.64 | 0.4 | | 7 | 14(0.5) | 50 | [2] | [17] | [15] | 31 | 83 | UT | 1.4 | OpenLong? | | (2) | 14 | 19 | 30 | 20 | 1.2,51 | 46 | | 45 | Nov/11 | 14 | 423.75 | 426.56 | 426.84(0.01) | 425.49(0.03) | 425.67(0.15) | 428.06 | 0.3 | | 7 | 14(0.1) | 50 | [1] | [10] | [13] | -1 | 59 | UT | 1.1 | OpenLong | | (2) | 8 | 15 | 28 | 20 | 0.6,34 | 46 | | | | |
| 46 | Nov/11 | 13 | 423.75 | 426.56 | 426.8(0.02) | 425.38(-0.04) | 425.05(0.09) | 426.81 | 0.2 | | 7 | 14(-0.2) | 50 | [1] | [5] | [11] | -32 | 4 | UT | 0.8 | OpenLong | | (0) | 5 | 17 | 17 | 20 | 0,18 | 46 | | 47 | Nov/11 | 12 | 423.75 | 426.56 | 426.73(-0.01) | 425.55(-0.09) | 424.67(0.02) | 425.41 | 0.1 | | 7 | 14(0.1) | 45 | [-1] | [-1] | [9] | -59 | -13 | RG | 0.4 | Wait | | (0) | 1 | 20 | 5 | 17 | -0.6,6 | 46 | | 48 | Nov/11 | 11 | 423.75 | 426.56 | 426.78(-0.03) | 425.95(-0.21) | 424.6(-0.1) | 423.77 | 0 | | 7 | 14(0.8) | 20 | [-2] | [-11] | [-7] | -85 | -64 | RG | -0.4 | Wait | | (-2) | -6 | -8 | -28 | 7 | -1.4,0 | 46 | | 49 | Nov/11 | 10 | 423.75 | 426.56 | 426.9(-0.01) | 426.85(-0.13) | 425.01(-0.07) | 424.42 | 0 | | 7 | 13(0.3) | 10 | [-1] | [-7] | [-8] | -83 | -68 | RG | -0.3 | Wait | | (-1) | -4 | -6 | -28 | -12 | -1.3,0 | 46 | | 50 | Nov/11 | 9 | 423.75 | 426.56 | 426.94(0.01) | 427.39(-0.09) | 425.29(-0.1) | 424.95 | 0.1 | | 7 | 13(-0.3) | 20 | [1] | [-7] | [-6] | -75 | -88 | DR | -0.2 | HoldShort? | | (-1) | -6 | 0 | -25 | -20 | -1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|