KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.1600 One month high (close): $18.6500

KMI Daily Change: -0.74% Daily StdDev 1.54% KMI EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $16.16(-0.74%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	14	16.86	16.62	16.38(-0.18)	16.23(-0.12)	16.17(0.06)	16.22	-1.5	-13	43(-2.5)	-50	[-12]	[-6]	[12]	-49	104	DP	0.3	OpenShort	(-8)	4	23	11	20	-0.9,24	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.23(hourly_sma_10 0.06%) 16.38(hourly_sma_20 0.99%) 16.62(daily_ema_10 2.47%) 16.86(daily_ema_20 3.95%)

2	Nov/19	13	16.86	16.62	16.41(-0.18)	16.25(-0.06)	16.16(-0.19)	16.16	-1.7	-13	46(-1.2)	-50	[-12]	[-20]	[-5]	-65	-12	DT	0	OpenShort	(-11)	-12	-19	12	-12	-1.3,18	26
3	Nov/19	12	16.86	16.62	16.44(-0.12)	16.26(-0.18)	16.19(-0.12)	16.21	-1.5	-13	47(-0.4)	-50	[-8]	[-19]	[9]	-67	-45	DP	0.1	OpenShort	(-11)	-8	19	10	12	-1.2,13	26
4	Nov/19	11	16.86	16.62	16.46(-0.18)	16.29(-0.24)	16.21(-0.18)	16.16	-1.7	-13	47(2.1)	-50	[-12]	[-26]	[8]	-83	-38	DP	-0.3	OpenShort	(-11)	-12	27	0	-19	-1.5,5	26
5	Nov/19	10	16.86	16.62	16.49(-0.12)	16.33(-0.24)	16.24(-0.37)	16.09	-1.8	-13	45(5.3)	-50	[-8]	[-37]	[-17]	-101	-211	DT	-0.8	HoldShort	(-11)	-24	-35	-4	-20	-2.1,2	26

6	Nov/19	9	16.86	16.62	16.51(-0.18)	16.37(-0.24)	16.3(-0.18)	16.18	-1.6	-13	40(3)	-50	[-12]	[-26]	[-21]	-98	-58	DT	-0.7	OpenShort?	(-8)	-12	-53	-4	-20	-2,2	26
7	Nov/18	15	16.94	16.7	16.54(-0.12)	16.41(-0.12)	16.33(-0.06)	16.32	-1.6	-11	37(-2.3)	-50	[-8]	[-12]	[1]	-83	-20	DP	-0.1	OpenShort?	(-8)	-4	7	0	-12	-1.4,2	41
8	Nov/18	14	16.94	16.7	16.56(-0.18)	16.43(-0.18)	16.34(-0.24)	16.3	-1.6	-11	39(-0.6)	-50	[-12]	[-26]	[-7]	-90	-36	DT	-0.3	HoldShort	(-11)	-15	-15	1	-20	-1.7,3	41
9	Nov/18	13	16.94	16.7	16.59(-0.18)	16.46(-0.24)	16.38(-0.18)	16.34	-1.5	-11	40(-1.5)	-50	[-12]	[-24]	[-2]	-86	-12	DT	-0.3	HoldShort	(-11)	-12	-11	4	12	-1.6,4	41
10	Nov/18	12	16.94	16.7	16.62(-0.18)	16.5(-0.18)	16.41(-0.18)	16.37	-1.4	-11	41(-1.7)	-50	[-12]	[-22]	[1]	-84	-12	DP	-0.2	OpenShort	(-11)	-12	7	0	-18	-1.5,4	41

11	Nov/18	11	16.94	16.7	16.65(-0.18)	16.53(-0.24)	16.44(-0.24)	16.35	-1.5	-11	43(2.2)	-50	[-12]	[-28]	[-1]	-92	-56	DT	-0.5	OpenShort	(-11)	-15	4	-2	-20	-1.8,3	41
12	Nov/18	10	16.94	16.7	16.68(-0.18)	16.57(-0.24)	16.48(-0.24)	16.34	-1.5	-11	41(4.8)	-50	[-12]	[-28]	[-25]	-99	-76	DT	-0.9	OpenShort	(-11)	-15	-60	0	-20	-2.1,4	41
13	Nov/18	9	16.94	16.7	16.71(-0.06)	16.61(-0.12)	16.52(-0.12)	16.5	-1.1	-11	36(1.6)	-50	[-4]	[-14]	[-2]	-84	-99	DT	-0.1	OpenShort?	(-8)	-8	-4	2	-12	-1.5,4	41
14	Nov/17	15	17	16.75	16.72(-0.06)	16.63(-0.06)	16.54(-0.24)	16.51	-1	-13	34(9.1)	-50	[-4]	[-21]	[0]	-85	-130	DT	-0.2	OpenShort?	(-4)	-15	11	1	-20	-1.5,3	33
15	Nov/17	14	17	16.75	16.73(-0.06)	16.64(-0.12)	16.58(-0.3)	16.48	-1	-13	25(2.2)	-50	[-4]	[-26]	[-14]	-100	-165	DT	-0.8	HoldShort	(-4)	-19	-26	-11	-20	-2,0	33

16	Nov/17	13	17	16.75	16.73(0)	16.66(-0.06)	16.63(-0.18)	16.55	-0.9	-13	23(1)	-50	[0]	[-16]	[-4]	-90	-155	DR	-0.7	HoldShort	(0)	-11	0	-16	-12	-1.6,0	33
17	Nov/17	12	17	16.75	16.73(0)	16.67(-0.18)	16.66(-0.24)	16.55	-0.9	-13	22(1.2)	-50	[0]	[-23]	[-12]	-88	-171	DR	-1	HoldShort	(-4)	-15	-22	-19	-12	-1.7,5	33
18	Nov/17	11	17	16.75	16.74(-0.06)	16.7(-0.18)	16.7(-0.12)	16.61	-0.8	-13	21(0.6)	-50	[-4]	[-16]	[-15]	-67	-49	DT	-0.9	OpenShort	(0)	-8	-34	-11	-18	-1.2,13	33
19	Nov/17	10	17	16.75	16.74(0)	16.73(-0.12)	16.72(0.06)	16.7	-0.6	-13	20(0)	-50	[0]	[-2]	[-2]	-43	-14	DR	-0.2	OpenShort	(0)	4	-7	-4	18	-0.5,20	33
20	Nov/17	9	17	16.75	16.74(0)	16.75(-0.18)	16.71(0.12)	16.72	-0.5	-13	20(-0.1)	-45	[0]	[-1]	[3]	-32	11	DP	0.1	OpenShort?	(0)	8	0	8	18	-0.3,26	33

21	Nov/16	15	17.11	16.79	16.74(0)	16.78(-0.06)	16.71(0)	16.72	-0.7	-14	20(1.9)	-50	[0]	[-4]	[-3]	-33	-20	DR	0.3	OpenShort?	(0)	0	-11	13	-12	-0.3,25	36
22	Nov/16	14	17.11	16.79	16.74(0)	16.79(-0.06)	16.69(-0.06)	16.75	-0.6	-14	18(-0.1)	-45	[0]	[-8]	[7]	-32	-16	DP	0.6	OpenShort	(0)	-4	19	8	-6	0,18	36
23	Nov/16	13	17.11	16.79	16.74(0)	16.8(-0.06)	16.7(-0.24)	16.7	-0.7	-14	18(0.1)	-50	[0]	[-19]	[2]	-56	-91	DP	0	OpenShort	(0)	-15	22	-14	-20	-0.5,7	36
24	Nov/16	12	17.11	16.79	16.75(-0.06)	16.8(0)	16.74(-0.36)	16.64	-0.8	-14	18(0.4)	-50	[-4]	[-25]	[-11]	-71	-99	DT	-1	OpenShort	(-4)	-23	0	-34	-20	-1.1,7	36
25	Nov/16	11	17.11	16.79	16.75(0)	16.8(0)	16.8(-0.41)	16.64	-0.8	-14	18(0.7)	-50	[0]	[-28]	[-21]	-57	-173	DR	-1.6	OpenShort	(0)	-26	-26	-44	-20	-1.2,23	36

26	Nov/16	10	17.11	16.79	16.75(0)	16.8(0)	16.87(-0.18)	16.71	-0.7	-14	17(0)	-50	[0]	[-13]	[-20]	-15	-75	DR	-1.7	OpenShort	(0)	-11	-34	-38	-20	-0.5,48	36
27	Nov/16	9	17.11	16.79	16.75(0)	16.81(0.12)	16.87(0)	16.8	-0.6	-14	17(0.1)	-50	[0]	[2]	[-18]	31	20	CR	-1	HoldShort?	(0)	0	-33	-31	-20	0.4,71	36
28	Nov/15	15	17.19	16.82	16.75(0)	16.79(0.12)	16.9(0.12)	16.89	-0.5	-14	17(2.1)	-50	[0]	[10]	[-8]	74	111	CR	-0.1	HoldShort?	(0)	8	-22	-12	12	1.4,89	33
29	Nov/15	14	17.19	16.82	16.76(0.12)	16.77(0.18)	16.88(0.36)	16.95	-0.4	-14	15(2.1)	5	[8]	[28]	[2]	100	79	TP	0.8	OpenShort	(4)	23	-11	8	20	2.1,97	33
30	Nov/15	13	17.19	16.82	16.74(0.06)	16.74(0.18)	16.82(0.36)	16.98	-0.3	-14	13(3.4)	5	[4]	[28]	[23]	125	169	RG	2	SmallShort	(8)	23	37	35	20	3,100	33

31	Nov/15	12	17.19	16.82	16.73(0.06)	16.71(0.06)	16.76(0.3)	16.88	-0.5	-14	10(1.5)	5	[4]	[20]	[20]	110	104	RG	2.1	SmallShort	(4)	19	22	55	20	2.6,95	33
32	Nov/15	11	17.19	16.82	16.72(0.06)	16.71(0)	16.71(0.24)	16.82	-0.6	-14	8(0.7)	20	[4]	[14]	[22]	75	58	UT	2.3	HoldLong	(0)	15	22	52	20	2.1,72	33
33	Nov/15	10	17.19	16.82	16.72(0)	16.71(0)	16.67(0.06)	16.76	-0.7	-14	7(0.1)	-20	[0]	[2]	[16]	21	46	UR	2	SmallShort	(4)	4	30	37	0	1.1,43	33
34	Nov/15	9	17.19	16.82	16.72(0)	16.71(0)	16.67(0)	16.68	-0.8	-14	7(-0.1)	-45	[0]	[-2]	[5]	-54	-20	DP	0.5	OpenShort?	(0)	0	11	10	-6	-0.7,14	33
35	Nov/12	15	17.27	16.83	16.72(0)	16.7(-0.06)	16.66(-0.06)	16.65	-1	-17	7(0.7)	-50	[0]	[-7]	[-0]	-81	-56	DT	-0.2	HoldShort?	(-4)	-4	4	-7	-6	-1.4,4	26

36	Nov/12	14	17.27	16.83	16.71(-0.06)	16.71(-0.06)	16.67(-0.12)	16.64	-1	-17	7(0.5)	-50	[-4]	[-12]	[-4]	-90	-9	DT	-0.7	HoldShort	(0)	-8	-4	-16	-6	-1.6,0	26
37	Nov/12	13	17.27	16.83	16.72(-0.06)	16.72(-0.06)	16.69(-0.18)	16.65	-1	-17	6(-3.3)	-50	[-4]	[-16]	[-4]	-85	-24	DT	-1	HoldShort	(0)	-11	-4	-14	-6	-1.8,10	26
38	Nov/12	12	17.27	16.83	16.73(-0.06)	16.73(-0.06)	16.72(-0.12)	16.66	-0.9	-17	9(0)	-50	[-4]	[-12]	[-8]	-61	-9	DT	-1	OpenShort	(-8)	-8	-15	-17	-6	-1.1,17	26
39	Nov/12	11	17.27	16.83	16.73(0)	16.74(-0.06)	16.72(0)	16.7	-0.9	-17	9(-0.1)	-50	[0]	[-3]	[-4]	-41	-20	DR	-0.7	OpenShort	(0)	0	4	-12	-20	-0.7,27	26
40	Nov/12	10	17.27	16.83	16.74(-0.06)	16.74(0)	16.74(-0.06)	16.69	-0.9	-17	10(0.2)	-50	[-4]	[-6]	[-9]	-42	17	DT	-0.8	OpenShort	(-4)	-4	-22	-9	0	-0.8,28	26

41	Nov/12	9	17.27	16.83	16.74(0)	16.75(0.06)	16.75(-0.06)	16.75	-0.8	-17	9(0)	-50	[0]	[-3]	[-6]	-9	-16	DR	0	OpenShort?	(0)	-4	-15	9	-20	0,41	26
42	Nov/11	16	17.35	16.84	16.75(0.06)	16.74(0.06)	16.76(0.06)	16.79	-0.8	-19	9(0.2)	-15	[4]	[4]	[5]	-6	-27	RG	0.5	Wait	(0)	4	11	2	6	0.7,27	33
43	Nov/11	15	17.35	16.84	16.75(0)	16.74(0)	16.76(0)	16.76	-0.9	-19	9(-0.1)	-40	[0]	[-2]	[6]	-16	10	DP	0.2	OpenShort?	(4)	0	19	-5	6	0.3,27	33
44	Nov/11	14	17.35	16.84	16.75(0)	16.73(0.06)	16.75(-0.06)	16.71	-1	-19	9(0)	-50	[0]	[-4]	[-6]	-35	-36	DR	-0.6	OpenShort	(0)	-4	-15	-7	0	-0.5,28	33
45	Nov/11	13	17.35	16.84	16.75(0)	16.73(0)	16.76(0.06)	16.75	-0.9	-19	9(0)	-50	[0]	[1]	[-3]	-12	26	CR	-0.2	HoldShort	(0)	4	-11	3	6	0.2,33	33

46	Nov/11	12	17.35	16.84	16.75(0)	16.72(0.06)	16.75(0.12)	16.78	-0.9	-19	9(-0.5)	-35	[0]	[7]	[6]	-1	51	UR	0.5	SmallShort	(0)	8	11	11	0	0.6,34	33
47	Nov/11	11	17.35	16.84	16.74(-0.06)	16.71(-0.12)	16.73(0.06)	16.75	-0.9	-19	10(-0.4)	-50	[-4]	[-3]	[6]	-14	87	DP	0.3	OpenShort	(0)	4	-4	15	20	0.2,31	33
48	Nov/11	10	17.35	16.84	16.74(0)	16.73(-0.06)	16.72(0.06)	16.76	-0.9	-19	10(-0.3)	-50	[0]	[-0]	[0]	-22	26	DT	0.6	OpenShort	(-4)	4	4	-7	0	0.1,26	33
49	Nov/11	9	17.35	16.84	16.74(0)	16.73(0)	16.71(0.12)	16.75	-0.9	-19	10(-0.3)	-35	[0]	[5]	[7]	-35	31	UR	0.6	SmallShort?	(0)	8	19	-12	20	0,15	33
50	Nov/10	16	17.43	16.89	16.75(-0.12)	16.74(-0.06)	16.71(0)	16.7	-1.1	-19	11(-1.3)	-50	[-8]	[-6]	[-5]	-58	91	DT	0.1	OpenShort	(-4)	0	-4	-19	-6	-0.7,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI