|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $223.8900 One month high (close): $245.3300
CMI Daily Change: -1.85% Daily StdDev 1.37% CMI EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $223.89(-1.85%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.7
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 236.43 | 233.76 | 228.91(-0.22) | 226.74(-0.08) | 225.84(-0.08) | 225.64 | -2.3 | | -12 | 55(-6.6) | -50 | [-16] | [-17] | [-3] | -79 | 70 | DT | -0.1 | HoldShort | | (-13) | -6 | -4 | 0 | -16 | -1.3,4 | 16 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.74(hourly_sma_10 0.49%) 228.91(hourly_sma_20 1.45%) 233.76(daily_ema_10 3.6%) 236.43(daily_ema_20 4.78%)
|
| | | 2 | Nov/19 | 13 | 236.43 | 233.76 | 229.42(-0.24) | 226.93(-0.11) | 226.03(-0.23) | 225.75 | -2.3 | | -12 | 62(-5.7) | -50 | [-18] | [-29] | [-4] | -76 | 30 | DT | -0.1 | HoldShort | | (-17) | -17 | -10 | 3 | -12 | -1.3,7 | 16 | | 3 | Nov/19 | 12 | 236.43 | 233.76 | 229.97(-0.26) | 227.19(-0.21) | 226.54(-0.19) | 226.07 | -2.2 | | -12 | 68(-6.3) | -50 | [-19] | [-30] | [0] | -74 | 52 | DT | -0.1 | OpenShort | | (-17) | -14 | -3 | 2 | 8 | -1.2,6 | 16 | | 4 | Nov/19 | 11 | 236.43 | 233.76 | 230.56(-0.26) | 227.67(-0.24) | 226.98(-0.11) | 226.16 | -2.2 | | -12 | 74(-4.8) | -50 | [-19] | [-25] | [6] | -80 | 53 | DP | -0.2 | OpenShort | | (-18) | -8 | 19 | -3 | 4 | -1.3,3 | 16 | | 5 | Nov/19 | 10 | 236.43 | 233.76 | 231.16(-0.26) | 228.22(-0.25) | 227.23(-0.18) | 225.55 | -2.3 | | -12 | 79(-0.1) | -50 | [-19] | [-31] | [-14] | -85 | -15 | DT | -0.5 | HoldShort | | (-20) | -13 | -34 | -3 | -20 | -1.5,3 | 16 | | | | |
| 6 | Nov/19 | 9 | 236.43 | 233.76 | 231.76(-0.24) | 228.8(-0.2) | 227.64(-0.08) | 226.64 | -2.1 | | -12 | 79(-0.2) | -50 | [-18] | [-21] | [-19] | -79 | 10 | DT | -0.3 | HoldShort? | | (-18) | -6 | -52 | 3 | -20 | -1.4,6 | 16 | | 7 | Nov/18 | 15 | 237.32 | 235.17 | 232.31(-0.2) | 229.25(-0.12) | 227.64(-0) | 228.35 | -2.4 | | -10 | 79(-20.9) | -50 | [-15] | [-10] | [2] | -71 | 39 | DP | 0.1 | OpenShort? | | (-15) | 0 | 4 | 7 | -5 | -1.1,7 | 34 | | 8 | Nov/18 | 14 | 237.32 | 235.17 | 232.77(-0.16) | 229.52(-0.16) | 227.84(-0.22) | 228.21 | -2.4 | | -10 | 100(2.5) | -50 | [-12] | [-28] | [8] | -77 | -89 | DP | 0.1 | OpenShort | | (-15) | -16 | 22 | 8 | -4 | -1.2,3 | 34 | | 9 | Nov/18 | 13 | 237.32 | 235.17 | 233.15(-0.17) | 229.89(-0.26) | 228.34(-0.38) | 227.5 | -2.6 | | -10 | 97(5.8) | -50 | [-13] | [-43] | [-1] | -88 | -160 | DT | -0.2 | OpenShort | | (-13) | -28 | -1 | 3 | -20 | -1.5,0 | 34 | | 10 | Nov/18 | 12 | 237.32 | 235.17 | 233.55(-0.17) | 230.48(-0.26) | 229.22(-0.33) | 227.53 | -2.6 | | -10 | 92(7) | -50 | [-13] | [-40] | [-3] | -93 | -167 | DT | -0.5 | OpenShort | | (-13) | -24 | -1 | -3 | -20 | -1.7,0 | 34 | | | | |
| 11 | Nov/18 | 11 | 237.32 | 235.17 | 233.94(-0.16) | 231.08(-0.36) | 229.97(-0.3) | 227.55 | -2.6 | | -10 | 85(9.1) | -50 | [-12] | [-41] | [-13] | -100 | -178 | DT | -0.8 | HoldShort | | (-13) | -22 | -27 | -7 | -20 | -2,0 | 34 | | 12 | Nov/18 | 10 | 237.32 | 235.17 | 234.31(-0.14) | 231.92(-0.36) | 230.67(-0.22) | 228.45 | -2.3 | | -10 | 76(8.9) | -50 | [-10] | [-35] | [-26] | -97 | -160 | DT | -0.8 | OpenShort | | (-11) | -16 | -69 | -2 | -20 | -2,3 | 34 | | 13 | Nov/18 | 9 | 237.32 | 235.17 | 234.64(-0.11) | 232.75(-0.3) | 231.19(-0.11) | 230.73 | -1.7 | | -10 | 67(4.1) | -50 | [-8] | [-24] | [-9] | -83 | -83 | DT | -0.2 | OpenShort? | | (-6) | -8 | -31 | 6 | 3 | -1.5,5 | 34 | | 14 | Nov/17 | 15 | 237.99 | 235.96 | 234.89(-0.11) | 233.46(-0.27) | 231.44(-0.13) | 231.77 | -1.9 | | -8 | 63(-7.1) | -50 | [-8] | [-23] | [7] | -78 | -48 | DP | 0.1 | OpenShort? | | (-6) | -10 | 14 | 11 | 8 | -1.3,5 | 34 | | 15 | Nov/17 | 14 | 237.99 | 235.96 | 235.14(-0.11) | 234.09(-0.27) | 231.73(-0.2) | 231.3 | -2 | | -8 | 70(5.2) | -50 | [-8] | [-28] | [1] | -91 | -96 | DP | -0.2 | OpenShort | | (-8) | -15 | 6 | 8 | -20 | -1.7,2 | 34 | | | | |
| 16 | Nov/17 | 13 | 237.99 | 235.96 | 235.39(-0.11) | 234.72(-0.27) | 232.2(-0.42) | 231.12 | -2.1 | | -8 | 64(7.1) | -50 | [-8] | [-45] | [-4] | -100 | -174 | BT | -0.5 | OpenLong | | (-8) | -31 | 2 | -2 | -20 | -2,0 | 34 | | 17 | Nov/17 | 12 | 237.99 | 235.96 | 235.65(-0.11) | 235.36(-0.28) | 233.17(-0.49) | 231.04 | -2.1 | | -8 | 57(10.3) | -50 | [-8] | [-51] | [-16] | -110 | -214 | DT | -1.1 | HoldShort | | (-8) | -37 | -28 | -8 | -20 | -2.4,0 | 34 | | 18 | Nov/17 | 11 | 237.99 | 235.96 | 235.91(-0.1) | 236.03(-0.16) | 234.32(-0.5) | 231.96 | -1.8 | | -8 | 47(8.3) | -50 | [-8] | [-47] | [-26] | -115 | -196 | DT | -1.5 | HoldShort | | (-6) | -37 | -40 | -37 | -20 | -2.6,0 | 34 | | 19 | Nov/17 | 10 | 237.99 | 235.96 | 236.14(-0.08) | 236.41(-0.1) | 235.49(-0.42) | 233.3 | -1.4 | | -8 | 39(5.8) | -50 | [-6] | [-38] | [-16] | -95 | -146 | DT | -1.7 | OpenShort | | (-6) | -31 | -9 | -45 | -20 | -2.2,10 | 34 | | 20 | Nov/17 | 9 | 237.99 | 235.96 | 236.32(-0.03) | 236.64(-0.07) | 236.49(-0.31) | 233.6 | -1.3 | | -8 | 33(3.9) | -50 | [-2] | [-28] | [-38] | -85 | -171 | DT | -2.7 | OpenShort? | | (-5) | -23 | -70 | -56 | -20 | -2.5,28 | 34 | | | | |
| 21 | Nov/16 | 15 | 238.55 | 236.37 | 236.39(0.01) | 236.8(0.03) | 237.23(-0.15) | 235.96 | -0.9 | | -7 | 29(-4.1) | -50 | [1] | [-12] | [-15] | -5 | -70 | DR | -1.3 | OpenShort? | | (1) | -11 | -21 | -35 | -20 | -0.5,58 | 53 | | 22 | Nov/16 | 14 | 238.55 | 236.37 | 236.36(0.01) | 236.72(0.07) | 237.58(-0.08) | 236.68 | -0.6 | | -7 | 33(-0.1) | -50 | [1] | [-5] | [-16] | 39 | -21 | DR | -0.9 | OpenShort | | (2) | -6 | -35 | -17 | -15 | 0.3,81 | 53 | | 23 | Nov/16 | 13 | 238.55 | 236.37 | 236.34(0.05) | 236.55(0.09) | 237.77(0.19) | 237.86 | -0.2 | | -7 | 33(2.1) | -20 | [4] | [17] | [-2] | 83 | 57 | CR | 0.1 | OpenShort | | (3) | 14 | -9 | -1 | 20 | 1.5,95 | 53 | | 24 | Nov/16 | 12 | 238.55 | 236.37 | 236.22(0.06) | 236.33(0.07) | 237.33(0.24) | 238.18 | -0.1 | | -7 | 31(3.4) | 5 | [5] | [20] | [12] | 101 | 80 | RG | 0.9 | SmallShort | | (4) | 18 | 20 | 11 | 20 | 2.1,98 | 53 | | 25 | Nov/16 | 11 | 238.55 | 236.37 | 236.08(0.04) | 236.17(0.05) | 236.77(0.17) | 237.49 | -0.4 | | -7 | 28(1.8) | -5 | [3] | [14] | [7] | 91 | 63 | RG | 0.9 | SmallShort | | (4) | 13 | -3 | 35 | 20 | 1.7,98 | 53 | | | | |
| 26 | Nov/16 | 10 | 238.55 | 236.37 | 235.98(0.07) | 236.06(0.05) | 236.36(0.21) | 237.58 | -0.3 | | -7 | 26(0.6) | -5 | [5] | [17] | [9] | 85 | 51 | RG | 1.6 | SmallShort | | (4) | 16 | -1 | 40 | 20 | 2.1,82 | 53 | | 27 | Nov/16 | 9 | 238.55 | 236.37 | 235.82(0.05) | 235.94(0.07) | 235.87(0.23) | 237.62 | -0.3 | | -7 | 25(3.9) | 10 | [4] | [19] | [27] | 68 | 89 | RG | 2.3 | SmallShort? | | (5) | 17 | 55 | 36 | 20 | 2.4,58 | 53 | | 28 | Nov/15 | 15 | 238.79 | 237.01 | 235.7(-0.02) | 235.78(-0.04) | 235.87(0) | 235.78 | -1 | | -5 | 21(-2.2) | -30 | [-2] | [-4] | [6] | -15 | 21 | DP | 0.7 | OpenShort? | | (1) | 0 | 10 | 11 | 8 | 0.1,33 | 47 | | 29 | Nov/15 | 14 | 238.79 | 237.01 | 235.75(-0.03) | 235.87(-0.06) | 235.31(-0.11) | 235.45 | -1.1 | | -5 | 24(-1.9) | -45 | [-2] | [-13] | [0] | -34 | -7 | DT | 0.2 | OpenShort | | (-2) | -8 | 2 | -1 | -1 | -0.4,26 | 47 | | 30 | Nov/15 | 13 | 238.79 | 237.01 | 235.83(-0.05) | 236.01(0.01) | 235.57(-0.07) | 235.39 | -1.2 | | -5 | 26(-3.4) | -50 | [-4] | [-8] | [-1] | -41 | 14 | DT | -0.2 | OpenShort | | (-3) | -5 | 10 | -15 | -20 | -0.6,24 | 47 | | | | |
| 31 | Nov/15 | 12 | 238.79 | 237.01 | 235.95(-0.06) | 235.98(-0.01) | 235.74(-0.12) | 235.07 | -1.3 | | -5 | 29(-2.2) | -50 | [-4] | [-12] | [-5] | -48 | -9 | DT | -0.8 | OpenShort | | (-4) | -9 | 4 | -25 | -20 | -1,27 | 47 | | 32 | Nov/15 | 11 | 238.79 | 237.01 | 236.09(-0.06) | 236(-0.06) | 236.02(-0.1) | 234.93 | -1.3 | | -5 | 31(-0.6) | -50 | [-4] | [-13] | [-12] | -30 | -13 | DT | -1.2 | OpenShort | | (-4) | -7 | -25 | -13 | -20 | -1.3,53 | 47 | | 33 | Nov/15 | 10 | 238.79 | 237.01 | 236.22(-0.04) | 236(-0) | 236.25(-0.1) | 235.78 | -1 | | -5 | 32(-1.1) | -50 | [-3] | [-10] | [-10] | 3 | -3 | DT | -0.5 | OpenShort | | (-3) | -7 | -27 | -1 | -11 | -0.5,65 | 47 | | 34 | Nov/15 | 9 | 238.79 | 237.01 | 236.31(-0.01) | 236.14(0.07) | 236.48(0.02) | 236.68 | -0.7 | | -5 | 33(-1) | -20 | [-1] | [2] | [5] | 27 | 36 | UR | 0.2 | SmallShort? | | (-1) | 2 | 11 | 7 | 6 | 0.4,67 | 47 | | 35 | Nov/12 | 15 | 238.87 | 237.87 | 236.34(-0.01) | 235.98(0.03) | 236.44(0.1) | 236.31 | -0.9 | | -3 | 34(-0.9) | -15 | [-1] | [7] | [-0] | 8 | 37 | RG | -0.1 | Wait? | | (-2) | 7 | -1 | -1 | 1 | -0,58 | 44 | | | | |
| 36 | Nov/12 | 14 | 238.87 | 237.87 | 236.36(0.02) | 235.9(0.08) | 236.21(0.1) | 236.34 | -0.9 | | -3 | 35(-0.8) | 5 | [2] | [10] | [2] | 6 | 6 | RG | 0.1 | Wait | | (-1) | 7 | 6 | 3 | -4 | -0,56 | 44 | | 37 | Nov/12 | 13 | 238.87 | 237.87 | 236.36(0) | 235.71(0.04) | 235.98(-0.03) | 236.13 | -1 | | -3 | 36(-0.2) | -20 | [0] | [-2] | [-2] | 6 | -19 | DR | 0.1 | OpenShort | | (1) | -2 | -16 | 20 | 2 | -0.2,61 | 44 | | 38 | Nov/12 | 12 | 238.87 | 237.87 | 236.3(0.01) | 235.71(0) | 236.04(0.1) | 236.67 | -0.8 | | -3 | 36(0.3) | 5 | [1] | [7] | [5] | 11 | 37 | RG | 0.6 | Wait | | (1) | 7 | -3 | 21 | 20 | 0.4,51 | 44 | | 39 | Nov/12 | 11 | 238.87 | 237.87 | 236.27(0.01) | 235.62(-0.01) | 235.8(0.13) | 236.77 | -0.7 | | -3 | 35(-0.1) | 15 | [1] | [9] | [20] | -2 | 44 | UT | 1 | OpenLong | | (1) | 10 | 48 | 6 | 20 | 0.5,36 | 44 | | 40 | Nov/12 | 10 | 238.87 | 237.87 | 236.24(-0.01) | 235.65(-0.11) | 235.5(-0.03) | 235.16 | -1.3 | | -3 | 36(1) | -15 | [-1] | [-7] | [-1] | -53 | -47 | DT | -0.3 | OpenShort | | (-2) | -2 | -1 | -6 | 8 | -1.1,25 | 44 | | | | |
| 41 | Nov/12 | 9 | 238.87 | 237.87 | 236.27(-0.01) | 235.91(-0.11) | 235.57(0.06) | 235.19 | -1.3 | | -3 | 35(0.7) | -25 | [-1] | [-1] | [-11] | -51 | -24 | DT | -0.4 | OpenShort? | | (-1) | 4 | -34 | 0 | 3 | -1.1,27 | 44 | | 42 | Nov/11 | 16 | 238.98 | 238.23 | 236.3(0.04) | 236.18(-0.05) | 235.44(0.11) | 236.32 | -1 | | -3 | 34(-2.8) | 25 | [3] | [6] | [10] | -21 | -14 | UT | 0.9 | OpenLong | | (1) | 8 | 20 | 12 | 13 | 0,29 | 45 | | 43 | Nov/11 | 15 | 238.98 | 238.23 | 236.21(0.01) | 236.3(-0.08) | 235.17(-0.11) | 235.63 | -1.2 | | -3 | 37(-1.1) | -5 | [1] | [-12] | [4] | -36 | -59 | RG | 0.5 | Wait? | | (1) | -8 | 8 | 10 | -5 | -0.6,29 | 45 | | 44 | Nov/11 | 14 | 238.98 | 238.23 | 236.18(-0.02) | 236.48(-0.09) | 235.44(-0.14) | 235.34 | -1.3 | | -3 | 38(0.5) | -30 | [-2] | [-16] | [-3] | -52 | -56 | DT | -0.1 | OpenShort | | (1) | -10 | -3 | -6 | -14 | -0.8,18 | 45 | | 45 | Nov/11 | 13 | 238.98 | 238.23 | 236.22(-0.03) | 236.69(-0.05) | 235.78(-0.19) | 235.43 | -1.3 | | -3 | 37(-0.1) | -30 | [-2] | [-18] | [2] | -57 | -49 | DP | -0.3 | OpenShort | | (-1) | -14 | 29 | -31 | -20 | -0.8,13 | 45 | | | | |
| 46 | Nov/11 | 12 | 238.98 | 238.23 | 236.28(-0.08) | 236.8(-0.05) | 236.22(-0.31) | 234.48 | -1.6 | | -3 | 37(1.6) | -50 | [-6] | [-28] | [-18] | -67 | -77 | DT | -1.7 | OpenShort | | (-4) | -23 | -19 | -38 | -20 | -1.7,26 | 45 | | 47 | Nov/11 | 11 | 238.98 | 238.23 | 236.48(-0.05) | 236.93(-0.02) | 236.96(-0.19) | 235.11 | -1.4 | | -3 | 36(-0.1) | -50 | [-4] | [-17] | [-26] | -34 | -57 | DT | -1.9 | OpenShort | | (-4) | -14 | -51 | -33 | -20 | -1.4,51 | 45 | | 48 | Nov/11 | 10 | 238.98 | 238.23 | 236.6(-0.03) | 236.98(0.01) | 237.4(-0.07) | 236.84 | -0.8 | | -3 | 36(-1.8) | -35 | [-2] | [-7] | [-1] | 36 | 23 | DT | -0.6 | OpenShort | | (-2) | -5 | -8 | 12 | -9 | 0.2,81 | 45 | | 49 | Nov/11 | 9 | 238.98 | 238.23 | 236.6(-0) | 236.95(0.05) | 237.57(-0.01) | 237.11 | -0.7 | | -3 | 38(-0.2) | -20 | [0] | [-0] | [-3] | 48 | 17 | DR | -0.4 | OpenShort? | | (-1) | -1 | -18 | 16 | -1 | 0.4,88 | 45 | | 50 | Nov/10 | 16 | 239.13 | 238.85 | 236.69(0.01) | 236.83(0.08) | 237.6(0.09) | 237.72 | -0.4 | | 1 | 38(5.3) | 15 | [1] | [11] | [3] | 64 | 54 | UT | 0.1 | OpenLong | | (0) | 7 | -4 | 21 | 8 | 1,89 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|