ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $1.6400 One month high (close): $2.8700

ANPC Daily Change: 0.9% Daily StdDev 6.24% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.68(0.9%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 1.06%(61%) Avg negative next hour return: -0.83%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	14	2.24	1.84	1.7(0.59)	(0)	1.7(0.59)	1.73	-1.1	-33	10(-0.3)	-50	[10]	[-INF]	[-INF]	35	NAN	DR	0.6	OpenShort	(NAN)	10	-INF	1	0	0.6,70	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.7(weak_hourly_sma_20 -1.73%) Resistance Levels: 1.84(daily_ema_10 6.36%) 2.24(daily_ema_20 29.48%)

2	Nov/19	13	2.24	1.84	1.7(0)	1.73(0.58)	1.69(-0.59)	1.76	-1	-33	11(-0.4)	-50	[0]	[-INF]	[INF]	69	NAN	DP	1.4	OpenShort	(INF)	-10	INF	16	0	1.4,84	19
3	Nov/19	11	2.24	1.84	1.69(-0.59)	1.73(0)	1.7(-1.73)	1.64	-1.3	-33	11(-0.1)	-50	[-10]	[-INF]	[-INF]	-13	NAN	DT	-1.2	OpenShort	(-INF)	-28	-INF	-17	-20	-1,62	19
4	Nov/19	10	2.24	1.84	1.7(-0.58)	1.73(0)	1.73(-0.57)	1.68	-1.2	-33	11(-2.6)	-50	[-9]	[-INF]	[-INF]	33	NAN	DT	-0.9	OpenShort	(NAN)	-9	-INF	-13	-20	-0.4,93	19
5	Nov/18	15	2.29	1.92	1.71(-0.58)	1.73(0)	1.74(-0.57)	1.7	-1.3	-31	14(-3.7)	-50	[-9]	[-INF]	[INF]	22	NAN	DP	-0.6	OpenShort?	(-INF)	-9	INF	-10	20	-0.2,77	19

6	Nov/18	12	2.29	1.92	1.72(-0.58)	1.73(0)	1.75(-0.57)	1.69	-1.3	-31	18(-1.6)	-50	[-9]	[-INF]	[-INF]	38	NAN	DT	-0.7	OpenShort	(-INF)	-9	-INF	-1	0	-0.4,98	19
7	Nov/17	15	2.35	2.01	1.73(-1.7)	1.72(1.18)	1.76(1.15)	1.81	-1.2	-27	19(-19.9)	-50	[-27]	[-INF]	[INF]	72	NAN	DP	0.6	OpenShort?	(NAN)	18	INF	27	20	0.9,99	19
8	Nov/17	14	2.35	2.01	1.76(-2.22)	1.7(0.59)	1.74(1.75)	1.78	-1.3	-27	39(-12.9)	-50	[-35]	[-INF]	[INF]	52	NAN	DP	0.2	OpenShort	(-INF)	28	INF	21	20	0.1,99	19
9	Nov/17	10	2.35	2.01	1.8(-2.17)	1.69(0.6)	1.71(0.59)	1.72	-1.4	-27	52(-9)	-50	[-34]	[-INF]	[-INF]	42	NAN	DT	0	OpenShort	(-INF)	9	-INF	16	20	-0.3,99	19
10	Nov/16	15	2.4	2.09	1.84(-1.6)	1.68(0.6)	1.7(1.19)	1.76	-1.5	-24	61(-8)	-50	[-25]	[-INF]	[INF]	-10	NAN	DP	0.2	OpenShort?	(-INF)	19	INF	-0	20	-0.3,48	16

11	Nov/16	14	2.4	2.09	1.87(-1.58)	1.67(0.6)	1.68(0.6)	1.74	-1.5	-24	69(-4.4)	-50	[-25]	[-INF]	[INF]	-11	NAN	DP	0.2	OpenShort	(-INF)	9	INF	-9	20	-0.4,49	16
12	Nov/16	13	2.4	2.09	1.9(-2.06)	1.66(-0.6)	1.68(0)	1.69	-1.6	-24	73(-4.4)	-50	[-32]	[-INF]	[INF]	-5	NAN	DP	0.1	OpenShort	(-INF)	0	INF	20	20	-0.7,63	16
13	Nov/16	12	2.4	2.09	1.94(-2.02)	1.67(-0.6)	1.68(0)	1.66	-1.7	-24	78(-3.4)	-50	[-32]	[-INF]	[INF]	-9	NAN	DP	-0	OpenShort	(-INF)	0	INF	21	20	-0.8,61	16
14	Nov/16	10	2.4	2.09	1.98(-2.46)	1.68(-1.18)	1.68(0)	1.65	-1.7	-24	81(-1.4)	-50	[-39]	[-INF]	[-INF]	15	NAN	DT	-0.1	OpenShort	(-INF)	0	-INF	31	20	-0.9,87	16
15	Nov/15	14	2.46	2.17	2.03(-1.93)	1.7(-1.73)	1.67(0.6)	1.69	-1.8	-24	83(-4.2)	-50	[-30]	[-INF]	[NAN]	-66	NAN	DT	0.1	OpenShort	(-INF)	9	NAN	6	20	-0.9,7	14

16	Nov/15	9	2.46	2.17	2.07(-2.36)	1.73(-1.14)	1.66(0.61)	1.69	-1.8	-24	87(-1.5)	-50	[-37]	[-INF]	[INF]	-71	NAN	DP	0.1	OpenShort?	(-INF)	10	INF	5	-20	-1,4	14
17	Nov/12	10	2.52	2.27	2.12(-1.85)	1.75(-3.85)	1.65(-1.2)	1.67	-2.1	-22	88(-6.5)	-50	[-29]	[-INF]	[INF]	-77	NAN	DP	0.1	OpenShort	(-INF)	-19	INF	5	20	-1.2,3	10
18	Nov/12	9	2.52	2.27	2.16(-2.26)	1.82(-4.71)	1.67(-1.18)	1.63	-2.2	-22	95(2.1)	-50	[-35]	[-INF]	[-INF]	-83	NAN	DT	-0.1	OpenShort?	(-INF)	-18	-INF	6	20	-1.4,2	10
19	Nov/11	9	2.59	2.37	2.21(-2.21)	1.91(-4.02)	1.69(-2.87)	1.66	-2.7	-20	93(-10.8)	-50	[-34]	[-INF]	[INF]	-86	NAN	DP	-0.1	OpenShort?	(-INF)	-44	INF	-4	-20	-1.5,2	17
20	Nov/10	15	2.66	2.48	2.26(-2.59)	1.99(-3.86)	1.74(-3.33)	1.64	-3.6	-18	103(-18.9)	-50	[-40]	[-INF]	[INF]	-92	NAN	DP	-0.3	OpenShort?	(-INF)	-51	INF	-11	-20	-1.7,1	15

21	Nov/10	14	2.66	2.48	2.32(-1.69)	2.07(-3.27)	1.8(-2.7)	1.63	-3.7	-18	122(12.3)	-50	[-26]	[-INF]	[-INF]	-100	NAN	DT	-0.5	HoldShort	(-INF)	-41	-INF	-14	-20	-2,0	15
22	Nov/10	13	2.66	2.48	2.36(-2.07)	2.14(-3.6)	1.85(-6.57)	1.78	-3.1	-18	110(9.2)	-50	[-31]	[-INF]	[INF]	-74	NAN	DP	-0.2	OpenShort	(-INF)	-99	INF	-12	-20	-1.9,24	15
23	Nov/10	12	2.66	2.48	2.41(-1.63)	2.22(-3.06)	1.98(-6.6)	1.77	-3.2	-18	101(13.9)	-50	[-25]	[-INF]	[-INF]	-59	NAN	DT	-0.7	OpenShort	(-INF)	-99	-INF	-2	-20	-2.3,49	15
24	Nov/10	11	2.66	2.48	2.45(-1.21)	2.29(-2.55)	2.12(-5.36)	1.88	-2.8	-18	87(13)	-50	[-18]	[-INF]	[-INF]	-59	NAN	DT	-1	OpenShort	(-INF)	-81	-INF	-13	-20	-2.3,49	15
25	Nov/10	10	2.66	2.48	2.48(-1.59)	2.35(-2.49)	2.24(-4.27)	1.93	-2.6	-18	74(11)	-50	[-24]	[-INF]	[INF]	-38	NAN	DP	-1.5	OpenShort	(-INF)	-64	INF	-18	-20	-2.7,80	15

26	Nov/10	9	2.66	2.48	2.52(-1.95)	2.41(-2.82)	2.34(-4.1)	1.89	-2.8	-18	63(26.1)	-50	[-29]	[-INF]	[-INF]	-53	NAN	DT	-2.6	OpenShort?	(-INF)	-62	-INF	-21	-20	-3.6,87	15
27	Nov/9	15	2.73	2.61	2.57(-0.39)	2.48(-0.8)	2.44(-0.41)	2.43	-2.1	-19	37(-40.4)	-50	[-6]	[-INF]	[-INF]	-20	NAN	DT	-0.1	OpenShort?	(-INF)	-6	-INF	-8	-20	-1.4,65	34
28	Nov/9	14	2.73	2.61	2.58(-0.77)	2.5(-0.4)	2.45(-0.41)	2.47	-1.9	-19	77(-1.6)	-50	[-27]	[-INF]	[NAN]	16	NAN	DT	0.2	OpenShort	(-INF)	-14	NAN	9	-20	-1,91	34
29	Nov/9	13	2.73	2.61	2.6(-0.76)	2.51(-1.18)	2.45(0)	2.47	-1.9	-19	79(-7.4)	-50	[-26]	[-INF]	[INF]	10	NAN	DP	0.1	OpenShort	(-INF)	0	INF	2	20	-1.2,90	34
30	Nov/9	12	2.73	2.61	2.62(-0.38)	2.54(-0.78)	2.46(-1.2)	2.44	-2.1	-19	86(2.8)	-50	[-13]	[-INF]	[INF]	3	NAN	DP	-0.2	OpenShort	(-INF)	-41	INF	-2	-20	-1.5,90	34

31	Nov/9	11	2.73	2.61	2.63(-0.75)	2.56(-0.78)	2.49(-1.58)	2.39	-2.4	-19	83(8.2)	-50	[-26]	[-INF]	[-INF]	-12	NAN	DT	-0.9	OpenShort	(-INF)	-55	-INF	-3	-20	-2.1,91	34
32	Nov/9	9	2.73	2.61	2.65(-0.75)	2.58(-0.77)	2.53(-0.78)	2.49	-1.7	-19	75(-4)	-50	[-26]	[-INF]	[-INF]	5	NAN	DT	-0.4	OpenShort?	(-INF)	-27	-INF	-3	-20	-1.5,92	34
33	Nov/8	10	2.76	2.64	2.67(-0.74)	2.58(0)	2.55(-0.78)	2.51	-1.8	-21	79(-1.9)	-50	[-26]	[-INF]	[INF]	8	NAN	DP	-0.4	OpenShort	(-INF)	-27	INF	-3	-20	-1.4,93	35
34	Nov/8	9	2.76	2.64	2.69(-0.74)	2.6(-0.76)	2.57(-1.91)	2.47	-2.1	-21	81(5.7)	-50	[-25]	[-INF]	[-INF]	-4	NAN	DT	-0.9	OpenShort?	(-INF)	-65	-INF	-7	-20	-1.9,94	35
35	Nov/5	11	2.8	2.67	2.71(-0.37)	2.62(-0.76)	2.62(-0.76)	2.57	-1.8	-20	75(-3.2)	-50	[-13]	[-INF]	[-INF]	14	NAN	DT	-0.5	OpenShort	(-INF)	-26	-INF	-3	20	-1.3,96

36	Nov/4	14	2.84	2.69	2.72(-0.37)	2.64(-0.38)	2.64(0.38)	2.6	-1.7	-22	79(6.9)	-50	[-12]	[-INF]	[NAN]	16	NAN	DT	-0.4	OpenShort	(-INF)	13	NAN	-6	-20	-1.2,96
37	Nov/4	11	2.84	2.69	2.73(-1.09)	2.65(-0.75)	2.63(-0.38)	2.6	-1.7	-22	72(-23.4)	-50	[-36]	[-INF]	[-INF]	16	NAN	DT	-0.3	OpenShort	(-INF)	-12	-INF	-5	-20	-1.3,98
38	Nov/3	13	2.88	2.72	2.76(-0.72)	2.67(-0.37)	2.64(0.38)	2.62	-2	-21	95(-14.4)	-50	[-24]	[-INF]	[-INF]	22	NAN	DT	-0.2	OpenShort	(-INF)	12	-INF	3	-20	-1.1,99
39	Nov/3	11	2.88	2.72	2.78(-0.36)	2.68(-0.74)	2.63(0.77)	2.7	-1.4	-21	110(-5.2)	-50	[-12]	[-INF]	[INF]	34	NAN	DP	0.5	OpenShort	(-INF)	25	INF	7	20	-0.6,99
40	Nov/3	10	2.88	2.72	2.79(-0.71)	2.68(0)	2.61(-0.76)	2.68	-1.5	-21	115(-3.7)	-50	[-23]	[-INF]	[INF]	32	NAN	DP	0.5	OpenShort	(-INF)	-24	INF	12	-20	-0.7,99

41	Nov/2	9	2.92	2.74	2.81(-0.71)	2.7(-0.74)	2.63(-1.13)	2.58	-2.6	-23	118(4.6)	-50	[-23]	[-INF]	[-INF]	12	NAN	DT	-0.3	OpenShort?	(-INF)	-36	-INF	4	-20	-1.5,99
42	Oct/29	10	2.96	2.76	2.83(-0.7)	2.72(-0.73)	2.66(-1.12)	2.64	-2.7	INF	114(-8.1)	-25	[-22]	[NAN]	[INF]	12	NAN	RG	-0.1	Wait	(-INF)	-36	INF	-5	20	-1.3,94
43	Oct/29	9	2.96	2.76	2.85(-0.7)	2.74(-1.44)	2.69(-1.1)	2.56	-3.3	INF	122(10.5)	-25	[-22]	[NAN]	[-INF]	-5	NAN	RG	-0.9	SmallLong?	(-INF)	-34	-INF	-7	-20	-2,95
44	Oct/28	12	0	2.79	2.87(-1.03)	2.78(-0.71)	2.72(-2.16)	2.61	17.4	NAN	111(14.4)	-50	[-32]	[NAN]	[-INF]	-1	NAN	RG	-0.8	SmallLong	(-INF)	-67	-INF	-8	-20	-1.9,97
45	Oct/26	13	0	2.83	2.9(-1.02)	2.78(0)	2.78(0.36)	2.78	13.2	NAN	97(11.2)	-50	[-31]	[NAN]	[INF]	26	NAN	RG	0	Wait	(-INF)	11	INF	3	0	-0.8,96

46	Oct/26	10	0	2.83	2.93(-1.35)	2.8(-0.36)	2.77(-0.36)	2.71	12.9	NAN	86(-9.2)	-50	[-43]	[NAN]	[-INF]	15	NAN	RG	-0.3	Wait	(-INF)	-12	-INF	-5	-20	-1.2,95
47	Oct/25	11	0	2.85	2.97(-1)	2.81(-1.4)	2.78(-0.71)	2.78	11.6	NAN	95(1.8)	-50	[-32]	[NAN]	[INF]	22	NAN	RG	0	Wait	(-INF)	-23	INF	3	20	-1,97
48	Oct/22	10	0	2.87	3(-1.32)	2.85(-1.04)	2.8(-1.06)	2.74	11	NAN	93(0.1)	-50	[-41]	[NAN]	[-INF]	16	NAN	RG	-0.3	Wait	(-INF)	-33	-INF	5	20	-1.2,96
49	Oct/20	12	0	2.9	3.04(-1.3)	2.88(-0.35)	2.83(0.35)	2.87	11.5	NAN	93(-22.3)	-50	[-40]	[NAN]	[INF]	31	NAN	RG	0.2	Wait	(-INF)	11	INF	10	-20	-0.7,98
50	Oct/19	16	0	0	3.08(-1.6)	2.89(-1.03)	2.82(-0.35)	2.75	INF	NAN	115(-INF)	-50	[-49]	[NAN]	[NAN]	13	NAN	RG	-0.2	Wait	(-INF)	-11	NAN	4	-20	-1.1,90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI