|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $551.8300 One month high (close): $652.5550
REGN Daily Change: 0.1% Daily StdDev 1.82% REGN EMA_5_Trend: 0.61% 10Minute StdDev: $4.5241
Latest Price : $652.56(0.1%) | Mon. Nov 22, 2021($3.9) Fri. Nov 19, 2021($3.3) Thu. Nov 18, 2021($3.5) Wed. Nov 17, 2021($3.6) Tue. Nov 16, 2021($3.6) Mon. Nov 15, 2021($8.8) Fri. Nov 12, 2021($3.5) Thu. Nov 11, 2021($3.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 629.28 | 636.75 | 647.17(0.07) | 650.82(0.17) | 651.72(0.17) | 655.29 | 1.1 | | 12 | 17(2.1) | 50 | [4] | [19] | [11] | 97 | 103 | UT | 0.9 | OpenLong | | (4) | 9 | 21 | 17 | 15 | 2,97 | 55 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 650.82(hourly_sma_10 -0.68%) 647.17(hourly_sma_20 -1.24%) 636.75(daily_ema_10 -2.83%) 629.28(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Nov/19 | 12 | 629.28 | 636.75 | 646.71(0.07) | 649.74(0.12) | 650.6(0.1) | 652.79 | 1 | | 12 | 15(0.8) | 50 | [4] | [14] | [5] | 76 | 46 | UT | 0.6 | HoldLong | | (3) | 6 | 14 | 1 | 5 | 1.7,83 | 55 | | 3 | Nov/19 | 11 | 629.28 | 636.75 | 646.27(0.05) | 648.94(0.11) | 649.95(-0.03) | 651.13 | 0.9 | | 12 | 14(0.7) | 50 | [3] | [6] | [8] | 66 | 24 | UT | 0.3 | OpenLong | | (3) | -2 | 25 | -2 | -1 | 1.4,81 | 55 | | 4 | Nov/19 | 10 | 629.28 | 636.75 | 645.96(0.01) | 648.23(0.04) | 650.15(-0.13) | 648.15 | 0.8 | | 12 | 13(-0.5) | 35 | [1] | [-2] | [-10] | 47 | -12 | DR | -0.6 | OpenShort | | (2) | -7 | -25 | -4 | -13 | 0.7,79 | 55 | | 5 | Nov/19 | 9 | 629.28 | 636.75 | 645.89(0.01) | 647.96(0.16) | 650.97(0.17) | 651.09 | 0.9 | | 12 | 14(0.5) | 50 | [1] | [18] | [2] | 74 | 113 | UT | 0 | OpenLong? | | (3) | 9 | 5 | -5 | 7 | 1.6,84 | 55 | | | | |
| 6 | Nov/18 | 15 | 625.42 | 632.61 | 645.82(-0.05) | 646.92(0.11) | 649.85(0.15) | 650.42 | 1 | | 11 | 13(-1.5) | 40 | [-3] | [12] | [5] | 72 | 157 | UR | 0.2 | SmallShort? | | (-1) | 8 | 12 | 2 | 13 | 1.4,87 | 54 | | 7 | Nov/18 | 14 | 625.42 | 632.61 | 646.15(0.02) | 646.22(0.09) | 648.88(0.14) | 649.01 | 0.9 | | 11 | 15(0.1) | 50 | [1] | [12] | [-5] | 60 | 55 | CR | 0 | HoldShort | | (-3) | 8 | -25 | 14 | 10 | 0.7,92 | 54 | | 8 | Nov/18 | 13 | 625.42 | 632.61 | 646.04(0.04) | 645.64(0.14) | 647.97(0.26) | 651.99 | 1 | | 11 | 15(0.9) | 50 | [2] | [20] | [12] | 88 | 116 | UT | 1 | HoldLong | | (2) | 14 | 10 | 33 | 20 | 1.5,100 | 54 | | 9 | Nov/18 | 12 | 625.42 | 632.61 | 645.8(0.02) | 644.75(0.17) | 646.31(0.22) | 650.76 | 1 | | 11 | 14(0.5) | 50 | [1] | [18] | [17] | 66 | 115 | UT | 1.2 | OpenLong | | (2) | 12 | 28 | 33 | 20 | 1.4,81 | 54 | | 10 | Nov/18 | 11 | 625.42 | 632.61 | 645.8(0) | 643.65(0.02) | 644.86(0.13) | 647.46 | 0.8 | | 11 | 13(0.1) | 50 | [0] | [9] | [13] | 19 | 63 | UR | 0.7 | SmallShort | | (-1) | 7 | 19 | 21 | 20 | 0.5,56 | 54 | | | | |
| 11 | Nov/18 | 10 | 625.42 | 632.61 | 645.8(0) | 643.53(-0.02) | 644.03(0.07) | 645.23 | 0.8 | | 11 | 13(0) | 50 | [0] | [5] | [6] | -12 | 6 | UR | 0.3 | SmallShort | | (-1) | 4 | 8 | 10 | 20 | -0.1,41 | 54 | | 12 | Nov/18 | 9 | 625.42 | 632.61 | 645.63(0.02) | 643.69(0.01) | 643.59(0.03) | 644.25 | 0.7 | | 11 | 13(-0.3) | 50 | [1] | [4] | [2] | -33 | -33 | UT | 0.2 | OpenLong? | | (0) | 2 | 3 | 4 | 4 | -0.4,27 | 54 | | 13 | Nov/17 | 15 | 621.41 | 631.7 | 645.52(0.04) | 643.63(-0.01) | 643.39(0.04) | 643.89 | 0.8 | | 11 | 14(0.1) | 50 | [2] | [3] | [0] | -43 | -59 | UT | 0.1 | OpenLong? | | (1) | 2 | -1 | -2 | 6 | -0.5,20 | 59 | | 14 | Nov/17 | 14 | 621.41 | 631.7 | 645.29(0.09) | 643.67(-0.02) | 643.16(0.12) | 643.94 | 0.8 | | 11 | 14(-3) | 50 | [5] | [8] | [4] | -42 | -78 | UT | 0.2 | OpenLong | | (2) | 6 | 11 | -1 | 7 | -0.4,18 | 59 | | 15 | Nov/17 | 13 | 621.41 | 631.7 | 644.73(0.09) | 643.78(-0.15) | 642.39(-0.1) | 642.64 | 0.8 | | 11 | 17(-3.4) | 50 | [5] | [-7] | [-1] | -44 | -141 | DR | 0.1 | OpenShort | | (4) | -5 | -3 | -7 | 16 | -0.4,16 | 59 | | | | |
| 16 | Nov/17 | 12 | 621.41 | 631.7 | 644.14(0.11) | 644.73(-0.21) | 643.06(-0.11) | 643.05 | 0.8 | | 11 | 20(-3) | 50 | [6] | [-9] | [1] | -37 | -155 | RG | -0 | Wait | | (6) | -6 | 0 | -7 | 20 | -0.2,18 | 59 | | 17 | Nov/17 | 11 | 621.41 | 631.7 | 643.46(0.12) | 646.08(-0.05) | 643.79(-0.01) | 643.05 | 0.8 | | 11 | 23(-2.8) | 50 | [6] | [1] | [-5] | -40 | -128 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -18 | -20 | -0.1,13 | 59 | | 18 | Nov/17 | 10 | 621.41 | 631.7 | 642.72(0.13) | 646.42(-0.04) | 643.84(-0.01) | 643.27 | 0.8 | | 11 | 26(-2.4) | 50 | [7] | [1] | [5] | -23 | -117 | UT | -0.1 | OpenLong | | (7) | -1 | 26 | -16 | -19 | 0.1,25 | 59 | | 19 | Nov/17 | 9 | 621.41 | 631.7 | 641.9(0.11) | 646.7(-0.15) | 643.88(-0.2) | 640.22 | 0.7 | | 11 | 28(-2.9) | 35 | [6] | [-12] | [-21] | -16 | -187 | DR | -0.5 | OpenShort? | | (6) | -11 | -46 | -11 | -20 | -0.2,39 | 59 | | 20 | Nov/16 | 15 | 617.61 | 632.37 | 641.21(0.16) | 647.67(-0.02) | 645.17(-0.19) | 645.59 | 0.9 | | 15 | 31(0.9) | 50 | [9] | [-6] | [-6] | 13 | -130 | DR | 0 | OpenShort? | | (9) | -10 | -10 | -6 | -19 | 0.5,50 | 69 | | | | |
| 21 | Nov/16 | 14 | 617.61 | 632.37 | 640.21(0.16) | 647.78(0.04) | 646.37(-0.3) | 646.81 | 0.9 | | 15 | 30(-1.1) | 50 | [8] | [-10] | [7] | 24 | -122 | RG | 0 | Wait | | (10) | -16 | 29 | -9 | -16 | 0.7,56 | 69 | | 22 | Nov/16 | 13 | 617.61 | 632.37 | 639.18(0.12) | 647.54(0.01) | 648.29(-0.12) | 643.47 | 0.8 | | 15 | 31(-1) | 50 | [6] | [-2] | [-11] | 16 | -74 | DR | -0.5 | OpenShort | | (8) | -6 | -12 | -21 | -20 | 0.4,56 | 69 | | 23 | Nov/16 | 12 | 617.61 | 632.37 | 638.39(0.14) | 647.45(0.09) | 649.05(-0.06) | 644.83 | 0.9 | | 15 | 32(-0.5) | 50 | [7] | [3] | [-8] | 32 | -48 | CR | -0.4 | HoldShort | | (8) | -3 | -3 | -22 | -20 | 0.6,67 | 69 | | 24 | Nov/16 | 11 | 617.61 | 632.37 | 637.48(0.15) | 646.89(0.17) | 649.47(-0.14) | 645.21 | 0.9 | | 15 | 33(-0.8) | 40 | [8] | [1] | [-24] | 51 | -55 | CR | -0.4 | HoldShort | | (8) | -7 | -54 | -11 | -20 | 0.8,81 | 69 | | 25 | Nov/16 | 10 | 617.61 | 632.37 | 636.55(0.2) | 645.77(0.31) | 650.35(0.12) | 651.66 | 1.1 | | 15 | 34(0.7) | 50 | [10] | [19] | [-15] | 79 | 80 | CR | 0.1 | OpenShort | | (12) | 6 | -42 | -4 | -5 | 1.5,91 | 69 | | | | |
| 26 | Nov/16 | 9 | 617.61 | 632.37 | 635.31(0.29) | 643.75(0.46) | 649.6(0.44) | 656.67 | 1.3 | | 15 | 33(3.8) | 50 | [15] | [41] | [33] | 99 | 169 | UT | 0.7 | OpenLong? | | (14) | 23 | 86 | -1 | 20 | 2.1,96 | 69 | | 27 | Nov/15 | 15 | 613.08 | 631.39 | 633.49(0.21) | 640.83(0.28) | 646.76(0.13) | 646.58 | 1 | | 18 | 29(2.3) | 50 | [11] | [19] | [-3] | 84 | 43 | CR | -0 | OpenShort? | | (11) | 7 | -7 | -8 | 3 | 1.5,96 | 68 | | 28 | Nov/15 | 14 | 613.08 | 631.39 | 632.17(0.21) | 639.05(0.31) | 645.89(0.25) | 647.44 | 1 | | 18 | 27(1.4) | 50 | [11] | [26] | [-2] | 91 | 100 | CR | 0.2 | OpenShort | | (13) | 13 | -9 | -7 | 20 | 1.7,98 | 68 | | 29 | Nov/15 | 13 | 613.08 | 631.39 | 630.85(0.21) | 637.08(0.37) | 644.27(0.48) | 648.52 | 1.1 | | 18 | 25(2.5) | 50 | [11] | [40] | [8] | 103 | 194 | UT | 0.5 | HoldLong | | (12) | 25 | 15 | -5 | 20 | 2.1,100 | 68 | | 30 | Nov/15 | 12 | 613.08 | 631.39 | 629.55(0.19) | 634.75(0.34) | 641.19(0.52) | 646.74 | 1 | | 18 | 23(3.1) | 50 | [10] | [41] | [10] | 108 | 214 | UT | 0.7 | HoldLong | | (12) | 27 | 18 | -4 | 20 | 2.3,100 | 68 | | | | |
| 31 | Nov/15 | 11 | 613.08 | 631.39 | 628.36(0.15) | 632.62(0.29) | 637.86(0.47) | 644.66 | 1 | | 18 | 20(3.5) | 50 | [8] | [36] | [15] | 113 | 229 | UT | 1 | HoldLong | | (10) | 25 | 24 | 7 | 20 | 2.5,100 | 68 | | 32 | Nov/15 | 10 | 613.08 | 631.39 | 627.45(0.08) | 630.8(0.22) | 634.87(0.4) | 641.91 | 0.9 | | 18 | 16(2.7) | 50 | [4] | [30] | [15] | 118 | 248 | UT | 1.3 | HoldLong | | (7) | 21 | 19 | 18 | 20 | 2.7,100 | 68 | | 33 | Nov/15 | 9 | 613.08 | 631.39 | 626.94(0.06) | 629.4(0.21) | 632.36(0.39) | 639.7 | 0.8 | | 18 | 14(2.8) | 50 | [3] | [29] | [29] | 120 | 236 | UT | 1.6 | HoldLong? | | (4) | 20 | 59 | 23 | 20 | 2.8,100 | 68 | | 34 | Nov/12 | 15 | 608.05 | 630.28 | 626.56(0.01) | 628.07(0.12) | 629.9(0.26) | 632.93 | 0.7 | | 18 | 11(0.7) | 50 | [1] | [18] | [13] | 92 | 153 | UT | 0.9 | HoldLong? | | (0) | 14 | 23 | 21 | 20 | 1.8,97 | 70 | | 35 | Nov/12 | 14 | 608.05 | 630.28 | 626.47(0.02) | 627.3(0.07) | 628.26(0.15) | 630.28 | 0.7 | | 18 | 10(0.3) | 50 | [1] | [11] | [6] | 63 | 78 | UT | 0.6 | OpenLong | | (-1) | 8 | 5 | 15 | 17 | 1.1,85 | 70 | | | | |
| 36 | Nov/12 | 13 | 608.05 | 630.28 | 626.33(0.05) | 626.84(0.11) | 627.3(0.09) | 629.69 | 0.6 | | 18 | 10(0) | 50 | [3] | [9] | [7] | 52 | 25 | UT | 0.7 | OpenLong | | (1) | 5 | 11 | 17 | 6 | 1,77 | 70 | | 37 | Nov/12 | 12 | 608.05 | 630.28 | 626.03(0.1) | 626.14(0.14) | 626.73(0.05) | 628.42 | 0.6 | | 18 | 10(-1.7) | 50 | [5] | [8] | [1] | 29 | -44 | UT | 0.5 | OpenLong | | (2) | 3 | 2 | 5 | -3 | 0.7,61 | 70 | | 38 | Nov/12 | 11 | 608.05 | 630.28 | 625.41(0.08) | 625.27(0.11) | 626.41(0.04) | 628.15 | 0.6 | | 18 | 11(-0.6) | 50 | [4] | [7] | [9] | 17 | -25 | UT | 0.4 | OpenLong | | (6) | 2 | 27 | -2 | 10 | 0.7,49 | 70 | | 39 | Nov/12 | 10 | 608.05 | 630.28 | 624.94(0.05) | 624.6(0.03) | 626.18(-0.04) | 625.06 | 0.5 | | 18 | 12(-0.8) | 50 | [3] | [0] | [-3] | 0 | -56 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -9 | -4 | 0,50 | 70 | | 40 | Nov/12 | 9 | 608.05 | 630.28 | 624.64(0.08) | 624.4(0.05) | 626.46(0.01) | 625.57 | 0.5 | | 18 | 13(-1.2) | 50 | [4] | [4] | [-3] | 13 | -63 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -6 | 6 | 0.2,58 | 70 | | | | |
| 41 | Nov/11 | 16 | 604.19 | 630.9 | 624.12(0.09) | 624.4(-0) | 626.38(0.13) | 626.44 | 0.6 | | 20 | 14(-0.6) | 50 | [5] | [9] | [1] | 22 | -15 | UT | 0 | OpenLong | | (5) | 7 | -4 | 3 | 20 | 0.5,59 | 70 | | 42 | Nov/11 | 15 | 604.19 | 630.9 | 623.57(0.05) | 624.11(-0.06) | 625.57(0.23) | 626.97 | 0.7 | | 20 | 15(0.1) | 50 | [3] | [12] | [4] | 27 | 57 | UT | 0.3 | OpenLong? | | (6) | 12 | -2 | 7 | 20 | 0.7,59 | 70 | | 43 | Nov/11 | 14 | 604.19 | 630.9 | 623.25(0.05) | 624.49(-0.09) | 624.16(0.19) | 627.15 | 0.7 | | 20 | 15(0.2) | 50 | [3] | [9] | [12] | 30 | 56 | UT | 0.6 | OpenLong | | (3) | 10 | 14 | 17 | 20 | 0.8,60 | 70 | | 44 | Nov/11 | 13 | 604.19 | 630.9 | 622.92(0.02) | 625.04(-0.1) | 623(0.11) | 625.55 | 0.6 | | 20 | 14(0.1) | 50 | [1] | [5] | [4] | 14 | 47 | UT | 0.5 | OpenLong | | (2) | 6 | -2 | 14 | 20 | 0.5,51 | 70 | | 45 | Nov/11 | 12 | 604.19 | 630.9 | 622.77(0.03) | 625.64(-0.02) | 622.33(0.09) | 625.78 | 0.6 | | 20 | 14(0.1) | 50 | [2] | [6] | [12] | 6 | 43 | UT | 0.7 | OpenLong | | (2) | 5 | 31 | 4 | 7 | 0.6,41 | 70 | | | | |
| 46 | Nov/11 | 11 | 604.19 | 630.9 | 622.57(0.02) | 625.79(-0.03) | 621.74(-0.15) | 622.32 | 0.5 | | 20 | 14(-0.2) | 50 | [1] | [-7] | [2] | -20 | -55 | RG | 0.1 | Wait | | (0) | -8 | 22 | -13 | -20 | -0.1,33 | 70 | | 47 | Nov/11 | 10 | 604.19 | 630.9 | 622.42(0.04) | 625.95(0.07) | 622.69(-0.33) | 619.87 | 0.5 | | 20 | 14(-0.5) | 25 | [2] | [-13] | [-14] | -28 | -157 | DR | -0.6 | OpenShort | | (1) | -17 | -15 | -17 | -20 | -0.5,35 | 70 | | 48 | Nov/11 | 9 | 604.19 | 630.9 | 622.19(0.04) | 625.51(0.04) | 624.73(-0.37) | 621.59 | 0.5 | | 20 | 15(-0.5) | 40 | [2] | [-16] | [-6] | -6 | -136 | DR | -0.6 | OpenShort? | | (3) | -19 | -5 | -2 | -20 | -0.1,47 | 70 | | 49 | Nov/10 | 16 | 600.79 | 630.54 | 621.92(0.05) | 625.29(0.06) | 627.08(-0.31) | 622.2 | 0.6 | | 23 | 15(0.1) | 50 | [3] | [-11] | [-5] | 18 | -120 | DR | -0.9 | OpenShort | | (3) | -16 | -8 | 6 | -20 | 0.1,65 | 70 | | 50 | Nov/10 | 15 | 600.79 | 630.54 | 621.64(0.06) | 624.91(0.12) | 629(-0.14) | 623.16 | 0.6 | | 23 | 15(-0.3) | 45 | [3] | [-1] | [-12] | 23 | -69 | DR | -1.1 | OpenShort? | | (3) | -7 | -29 | 8 | -20 | 0.3,65 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|