|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $42.0900 One month high (close): $51.4100
PFE Daily Change: -1.19% Daily StdDev 1.93% PFE EMA_5_Trend: 0.44% 10Minute StdDev: $0.5193
Latest Price : $50.8(-1.19%) | Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 47.18 | 49.75 | 51.04(0.16) | 51.5(0.08) | 51.8(-0.02) | 51.44 | 1.4 | | 26 | 21(-1.2) | 50 | [8] | [7] | [-14] | 21 | -53 | CR | -0.6 | HoldShort | | (10) | -1 | -25 | -18 | -20 | 0.6,56 | 74 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 51.5(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 51.04(hourly_sma_20 -0.78%) 49.75(daily_ema_10 -3.29%) 47.18(daily_ema_20 -8.28%)
Resistance Levels:
|
| | | 2 | Nov/19 | 12 | 47.18 | 49.75 | 50.96(0.22) | 51.46(0.04) | 51.81(0.15) | 51.64 | 1.4 | | 26 | 22(-1.8) | 50 | [11] | [16] | [-3] | 39 | -16 | CR | -0.3 | HoldShort | | (12) | 8 | -3 | -22 | 15 | 1,64 | 74 | | 3 | Nov/19 | 11 | 47.18 | 49.75 | 50.85(0.24) | 51.44(0.14) | 51.73(0.12) | 51.66 | 1.5 | | 26 | 24(-2.4) | 50 | [12] | [17] | [-10] | 57 | -8 | CR | -0.1 | HoldShort | | (16) | 6 | -25 | -8 | -8 | 1.1,79 | 74 | | 4 | Nov/19 | 10 | 47.18 | 49.75 | 50.73(0.3) | 51.37(0.23) | 51.67(0.33) | 51.86 | 1.5 | | 26 | 26(-0.8) | 50 | [16] | [31] | [-22] | 76 | 48 | CR | 0.2 | OpenShort | | (18) | 17 | -73 | 2 | 20 | 1.4,91 | 74 | | 5 | Nov/19 | 9 | 47.18 | 49.75 | 50.58(0.3) | 51.25(0.35) | 51.5(0.61) | 52.45 | 1.7 | | 26 | 27(2.2) | 50 | [16] | [48] | [51] | 104 | 253 | UT | 1.1 | HoldLong? | | (23) | 32 | 125 | 10 | 20 | 2.3,96 | 74 | | | | |
| 6 | Nov/18 | 15 | 46.79 | 49.53 | 50.43(0.2) | 51.07(0.24) | 51.19(0.16) | 51.46 | 1.5 | | 32 | 25(0.4) | 50 | [10] | [26] | [11] | 80 | 72 | UT | 0.4 | HoldLong? | | (16) | 8 | 31 | 5 | 2 | 1.4,95 | 76 | | 7 | Nov/18 | 14 | 46.79 | 49.53 | 50.33(0.14) | 50.95(0.14) | 51.11(-0.08) | 51.22 | 1.5 | | 32 | 24(0.5) | 50 | [7] | [10] | [-4] | 70 | 51 | CR | 0.1 | HoldShort | | (10) | -4 | -14 | 1 | 2 | 1.2,90 | 76 | | 8 | Nov/18 | 13 | 46.79 | 49.53 | 50.26(0.16) | 50.88(0.18) | 51.15(0.16) | 51.33 | 1.5 | | 32 | 24(1.2) | 50 | [8] | [24] | [13] | 74 | 115 | UT | 0.2 | OpenLong | | (12) | 8 | 34 | -3 | 20 | 1.5,86 | 76 | | 9 | Nov/18 | 12 | 46.79 | 49.53 | 50.18(0.14) | 50.79(0.22) | 51.07(0.16) | 51.06 | 1.4 | | 32 | 23(0.9) | 50 | [7] | [25] | [5] | 65 | 100 | UT | -0 | OpenLong | | (9) | 8 | 21 | -15 | 0 | 1.3,82 | 76 | | 10 | Nov/18 | 11 | 46.79 | 49.53 | 50.11(0.08) | 50.68(0.2) | 50.99(0.08) | 50.89 | 1.3 | | 32 | 22(0.6) | 50 | [4] | [20] | [-11] | 68 | 111 | CR | -0.2 | HoldShort | | (8) | 4 | -21 | -11 | -20 | 1.2,88 | 76 | | | | |
| 11 | Nov/18 | 10 | 46.79 | 49.53 | 50.07(0.14) | 50.58(0.24) | 50.95(0.35) | 51.06 | 1.4 | | 32 | 21(1.6) | 50 | [7] | [35] | [-13] | 83 | 157 | CR | 0.2 | OpenShort | | (7) | 18 | -44 | -2 | 20 | 1.5,95 | 76 | | 12 | Nov/18 | 9 | 46.79 | 49.53 | 50(0.16) | 50.46(0.38) | 50.77(0.34) | 51.41 | 1.5 | | 32 | 20(2.7) | 50 | [8] | [39] | [26] | 110 | 220 | UT | 1.1 | HoldLong? | | (10) | 18 | 62 | 6 | 20 | 2.4,100 | 76 | | 13 | Nov/17 | 15 | 46.36 | 48.81 | 49.92(0.14) | 50.27(0.38) | 50.6(0.18) | 50.92 | 1.6 | | 28 | 17(1.1) | 50 | [7] | [29] | [12] | 100 | 123 | UT | 0.6 | HoldLong? | | (9) | 9 | 28 | 7 | 16 | 2,100 | 76 | | 14 | Nov/17 | 14 | 46.36 | 48.81 | 49.85(0.08) | 50.08(0.32) | 50.51(0.28) | 50.7 | 1.5 | | 28 | 16(1.6) | 50 | [4] | [31] | [4] | 90 | 162 | UT | 0.4 | OpenLong | | (8) | 14 | 12 | -4 | 10 | 1.8,95 | 76 | | 15 | Nov/17 | 13 | 46.36 | 48.81 | 49.81(0.08) | 49.92(0.26) | 50.37(0.32) | 50.61 | 1.5 | | 28 | 14(1.3) | 50 | [4] | [32] | [16] | 93 | 160 | UT | 0.6 | OpenLong | | (5) | 17 | 42 | -4 | 20 | 1.9,95 | 76 | | | | |
| 16 | Nov/17 | 12 | 46.36 | 48.81 | 49.77(0.06) | 49.79(0.14) | 50.21(0.14) | 50.29 | 1.3 | | 28 | 13(0.7) | 50 | [3] | [19] | [-5] | 80 | 80 | CR | 0.2 | OpenShort | | (4) | 7 | -27 | 3 | 20 | 1.4,95 | 76 | | 17 | Nov/17 | 11 | 46.36 | 48.81 | 49.74(0.06) | 49.72(0.16) | 50.14(0.42) | 50.5 | 1.4 | | 28 | 12(1.4) | 50 | [3] | [34] | [11] | 103 | 185 | UT | 1 | HoldLong | | (5) | 22 | 3 | 25 | 20 | 2.1,100 | 76 | | 18 | Nov/17 | 10 | 46.36 | 48.81 | 49.71(0.06) | 49.64(0.16) | 49.93(0.58) | 50.48 | 1.4 | | 28 | 11(1.7) | 50 | [3] | [42] | [32] | 104 | 218 | UT | 1.8 | HoldLong | | (4) | 30 | 62 | 27 | 20 | 2.5,91 | 76 | | 19 | Nov/17 | 9 | 46.36 | 48.81 | 49.68(0.02) | 49.56(0.04) | 49.64(0.34) | 50 | 1.2 | | 28 | 9(0.2) | 50 | [1] | [27] | [21] | 70 | 112 | UT | 1.4 | OpenLong? | | (0) | 18 | 30 | 43 | 20 | 1.2,90 | 76 | | 20 | Nov/16 | 15 | 45.94 | 48.22 | 49.68(0) | 49.54(-0.04) | 49.47(0.2) | 49.77 | 1.3 | | 26 | 9(-0.3) | 50 | [0] | [15] | [3] | 29 | 60 | UR | 1.2 | SmallShort? | | (0) | 10 | -25 | 45 | 20 | 0.4,69 | 75 | | | | |
| 21 | Nov/16 | 14 | 45.94 | 48.22 | 49.67(-0.02) | 49.56(0.02) | 49.37(0.16) | 49.96 | 1.4 | | 26 | 9(-0.7) | 50 | [-1] | [14] | [34] | 22 | 108 | UR | 2.3 | SmallShort | | (1) | 8 | 68 | 44 | 20 | 1.1,44 | 75 | | 22 | Nov/16 | 13 | 45.94 | 48.22 | 49.68(-0.08) | 49.55(-0.04) | 49.29(-0.14) | 49.44 | 1.2 | | 26 | 10(-0.3) | 50 | [-4] | [-3] | [17] | -60 | -15 | RG | 0.5 | Wait | | (-5) | -7 | 46 | 14 | -14 | -0.9,13 | 75 | | 23 | Nov/16 | 12 | 45.94 | 48.22 | 49.72(-0.12) | 49.57(-0.1) | 49.36(-0.24) | 49.09 | 1.1 | | 26 | 10(0.6) | 10 | [-6] | [-10] | [-5] | -105 | -82 | RG | -0.9 | SmallLong | | (-7) | -12 | 0 | -13 | -20 | -2.2,0 | 75 | | 24 | Nov/16 | 11 | 45.94 | 48.22 | 49.78(-0.14) | 49.62(-0.16) | 49.48(-0.3) | 49.09 | 1.1 | | 26 | 10(0.9) | -15 | [-7] | [-15] | [-16] | -111 | -88 | DT | -1.4 | CloseShort | | (-9) | -15 | -25 | -19 | -20 | -2.5,2 | 75 | | 25 | Nov/16 | 10 | 45.94 | 48.22 | 49.85(-0.08) | 49.7(-0.1) | 49.63(-0.28) | 49.28 | 1.2 | | 26 | 9(0.8) | -10 | [-4] | [-12] | [-22] | -101 | -102 | DT | -1.4 | CloseShort | | (-7) | -14 | -46 | -21 | -20 | -2.3,7 | 75 | | | | |
| 26 | Nov/16 | 9 | 45.94 | 48.22 | 49.89(-0.04) | 49.75(-0.02) | 49.77(-0.06) | 49.63 | 1.3 | | 26 | 8(0.1) | 30 | [-2] | [2] | [-6] | -66 | -30 | RG | -0.6 | Wait? | | (-4) | -3 | -8 | -13 | -12 | -1.2,14 | 75 | | 27 | Nov/15 | 15 | 45.57 | 47.81 | 49.89(0) | 49.76(-0.06) | 49.8(0.04) | 49.69 | 1.5 | | 28 | 8(-0.3) | 50 | [0] | [8] | [-5] | -55 | -32 | CR | -0.5 | HoldShort? | | (-3) | 2 | -5 | -15 | -6 | -1,20 | 72 | | 28 | Nov/15 | 14 | 45.57 | 47.81 | 49.91(0.04) | 49.79(-0.02) | 49.78(0.04) | 49.73 | 1.5 | | 28 | 8(-0.7) | 50 | [2] | [10] | [-1] | -38 | -65 | CR | -0.2 | HoldShort | | (0) | 2 | -4 | -3 | 8 | -0.8,32 | 72 | | 29 | Nov/15 | 13 | 45.57 | 47.81 | 49.89(0.06) | 49.79(0) | 49.76(-0.04) | 49.76 | 1.5 | | 28 | 9(-2.3) | 50 | [3] | [7] | [-11] | -28 | -85 | CR | 0 | HoldShort | | (3) | -2 | -32 | 1 | -10 | -0.5,35 | 72 | | 30 | Nov/15 | 12 | 45.57 | 47.81 | 49.86(0.12) | 49.8(0.04) | 49.78(0.08) | 50.01 | 1.6 | | 28 | 11(-2) | 50 | [6] | [15] | [10] | -10 | -50 | UT | 0.7 | OpenLong | | (7) | 4 | 25 | 1 | 14 | 0.5,28 | 72 | | | | |
| 31 | Nov/15 | 11 | 45.57 | 47.81 | 49.8(0.08) | 49.78(-0.08) | 49.74(0.04) | 49.82 | 1.5 | | 28 | 13(-1.4) | 50 | [4] | [9] | [9] | -30 | -55 | UT | 0.2 | OpenLong | | (7) | 2 | 27 | -14 | 20 | 0.1,18 | 72 | | 32 | Nov/15 | 10 | 45.57 | 47.81 | 49.76(0.06) | 49.82(-0.12) | 49.72(-0.16) | 49.61 | 1.4 | | 28 | 14(-1.5) | 50 | [3] | [-3] | [-5] | -32 | -110 | DR | -0.3 | OpenShort | | (4) | -8 | -3 | -18 | -10 | -0.4,28 | 72 | | 33 | Nov/15 | 9 | 45.57 | 47.81 | 49.73(0.08) | 49.88(-0.12) | 49.8(-0.1) | 49.63 | 1.4 | | 28 | 16(-1.2) | 50 | [4] | [1] | [-12] | -12 | -103 | CR | -0.4 | HoldShort? | | (5) | -5 | -29 | -12 | -2 | -0.2,43 | 72 | | 34 | Nov/12 | 15 | 45.15 | 47.22 | 49.69(0.1) | 49.94(-0.08) | 49.85(0.08) | 49.85 | 1.7 | | 26 | 17(-1.2) | 50 | [5] | [11] | [3] | 13 | -33 | UT | 0 | OpenLong? | | (7) | 4 | 9 | -6 | 12 | 0.3,55 | 73 | | 35 | Nov/12 | 14 | 45.15 | 47.22 | 49.64(0.08) | 49.98(-0.1) | 49.81(-0.04) | 49.78 | 1.7 | | 26 | 18(-1.2) | 50 | [4] | [5] | [-2] | 21 | -39 | CR | -0.1 | HoldShort | | (5) | -2 | 3 | -5 | -20 | 0.3,63 | 73 | | | | |
| 36 | Nov/12 | 13 | 45.15 | 47.22 | 49.6(0.18) | 50.03(-0.06) | 49.83(-0.16) | 49.76 | 1.7 | | 26 | 20(-3.5) | 50 | [9] | [1] | [-9] | 24 | -141 | CR | -0.1 | HoldShort | | (7) | -8 | -19 | -5 | -18 | 0.3,66 | 73 | | 37 | Nov/12 | 12 | 45.15 | 47.22 | 49.51(0.26) | 50.06(0.06) | 49.91(-0.1) | 49.91 | 1.7 | | 26 | 23(-5.6) | 50 | [13] | [8] | [-5] | 31 | -142 | CR | 0 | HoldShort | | (13) | -5 | -1 | -8 | -20 | 0.6,66 | 73 | | 38 | Nov/12 | 11 | 45.15 | 47.22 | 49.38(0.26) | 50.03(0.1) | 49.96(-0.12) | 49.92 | 1.7 | | 26 | 29(-3.8) | 50 | [13] | [8] | [5] | 36 | -115 | UT | -0.1 | OpenLong | | (18) | -6 | 30 | -13 | -20 | 0.7,68 | 73 | | 39 | Nov/12 | 10 | 45.15 | 47.22 | 49.25(0.22) | 49.98(0.12) | 50.02(-0.32) | 49.69 | 1.7 | | 26 | 32(-2.9) | 50 | [11] | [-2] | [-14] | 38 | -144 | DR | -0.4 | OpenShort | | (16) | -16 | -21 | -13 | -20 | 0.5,75 | 73 | | 40 | Nov/12 | 9 | 45.15 | 47.22 | 49.14(0.24) | 49.92(0.2) | 50.18(-0.1) | 49.85 | 1.7 | | 26 | 35(-1.8) | 50 | [12] | [11] | [-20] | 54 | -66 | CR | -0.3 | HoldShort? | | (17) | -5 | -43 | -11 | -20 | 0.7,86 | 73 | | | | |
| 41 | Nov/11 | 16 | 44.73 | 46.63 | 49.02(0.31) | 49.82(0.24) | 50.23(0.04) | 50.18 | 2.1 | | 26 | 37(-3.2) | 50 | [16] | [21] | [0] | 74 | 6 | UT | -0 | OpenLong | | (19) | 2 | 4 | -6 | 2 | 1.1,96 | 75 | | 42 | Nov/11 | 15 | 44.73 | 46.63 | 48.87(0.27) | 49.7(0.26) | 50.21(0.22) | 50.15 | 2.1 | | 26 | 40(0) | 50 | [14] | [31] | [-5] | 76 | 94 | CR | -0.1 | OpenShort? | | (20) | 11 | -14 | -6 | 14 | 1.2,96 | 75 | | 43 | Nov/11 | 14 | 44.73 | 46.63 | 48.74(0.27) | 49.57(0.26) | 50.1(0.34) | 50.26 | 2.1 | | 26 | 40(1.3) | 50 | [14] | [37] | [-2] | 87 | 167 | CR | 0.2 | OpenShort | | (20) | 17 | -13 | -4 | 20 | 1.5,99 | 75 | | 44 | Nov/11 | 13 | 44.73 | 46.63 | 48.61(0.29) | 49.44(0.28) | 49.93(0.54) | 50.36 | 2.2 | | 26 | 39(2.4) | 50 | [15] | [47] | [13] | 93 | 240 | UT | 0.4 | OpenLong | | (19) | 27 | 22 | 1 | 20 | 1.7,100 | 75 | | 45 | Nov/11 | 12 | 44.73 | 46.63 | 48.47(0.19) | 49.3(0.28) | 49.66(0.51) | 50.19 | 2.1 | | 26 | 37(3.4) | 50 | [10] | [45] | [9] | 95 | 302 | UT | 0.6 | OpenLong | | (19) | 26 | 12 | 2 | 20 | 1.8,100 | 75 | | | | |
| 46 | Nov/11 | 11 | 44.73 | 46.63 | 48.38(0.19) | 49.16(0.41) | 49.41(0.47) | 50.1 | 2.1 | | 26 | 33(3.7) | 50 | [10] | [46] | [28] | 100 | 305 | UT | 0.8 | HoldLong | | (12) | 24 | 68 | 8 | 20 | 2,100 | 75 | | 47 | Nov/11 | 10 | 44.73 | 46.63 | 48.29(0.1) | 48.96(0.47) | 49.18(0.29) | 49.58 | 1.9 | | 26 | 30(2.2) | 50 | [5] | [37] | [7] | 91 | 248 | UT | 0.5 | OpenLong | | (10) | 15 | 19 | 6 | -10 | 1.7,98 | 75 | | 48 | Nov/11 | 9 | 44.73 | 46.63 | 48.24(0.1) | 48.73(0.43) | 49.04(0.2) | 49.43 | 1.8 | | 26 | 27(1.8) | 50 | [5] | [32] | [24] | 90 | 211 | UT | 0.5 | OpenLong? | | (5) | 10 | 55 | 30 | 8 | 1.7,97 | 75 | | 49 | Nov/10 | 16 | 44.28 | 45.91 | 48.19(0.08) | 48.52(0.33) | 49.04(0) | 49.02 | 2 | | 23 | 26(-1.7) | 50 | [4] | [18] | [8] | 76 | 108 | UT | 0.1 | HoldLong | | (4) | 0 | 10 | 25 | 0 | 1.3,93 | 74 | | 50 | Nov/10 | 15 | 44.28 | 45.91 | 48.15(0.1) | 48.36(0.31) | 48.94(0.04) | 48.94 | 2 | | 23 | 27(1) | 50 | [5] | [19] | [4] | 73 | 92 | UT | 0 | OpenLong? | | (5) | 2 | -5 | 24 | 18 | 1.2,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|