|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $206.6300 One month high (close): $218.7500
CI Daily Change: -3.77% Daily StdDev 1.48% CI EMA_5_Trend: -0.66% 10Minute StdDev: $3.7847
Latest Price : $210.51(-3.77%) | Mon. Nov 22, 2021($1.7) Fri. Nov 19, 2021($4.1) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($1.4) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.6
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 215.91 | 216.65 | 217.18(-0.19) | 215.62(-0.31) | 212.05(-0.73) | 211.12 | -2.3 | | -1 | 158(12.9) | -50 | [-13] | [-64] | [0] | -95 | -270 | DT | -0.3 | OpenShort | | (-10) | -49 | 13 | 11 | -20 | -1.9,3 | 44 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.62(hourly_sma_10 2.13%) 215.91(daily_ema_20 2.27%) 216.65(daily_ema_10 2.62%) 217.18(hourly_sma_20 2.87%)
|
| | | 2 | Nov/19 | 12 | 215.91 | 216.65 | 217.59(-0.22) | 216.28(-0.37) | 213.6(-0.88) | 210.57 | -2.6 | | -1 | 145(24.2) | -50 | [-15] | [-77] | [-10] | -110 | -320 | DT | -1 | HoldShort | | (-11) | -60 | 2 | -12 | -20 | -2.4,0 | 44 | | 3 | Nov/19 | 11 | 215.91 | 216.65 | 218.07(-0.24) | 217.09(-0.35) | 215.5(-0.87) | 210.51 | -2.6 | | -1 | 120(32.8) | -50 | [-16] | [-76] | [-29] | -128 | -321 | DT | -2 | HoldShort | | (-11) | -59 | -27 | -54 | -20 | -3.1,0 | 44 | | 4 | Nov/19 | 10 | 215.91 | 216.65 | 218.6(-0.2) | 217.85(-0.34) | 217.39(-0.77) | 211.61 | -2.1 | | -1 | 88(47.7) | -50 | [-14] | [-68] | [-59] | -127 | -310 | DT | -3.2 | HoldShort | | (-11) | -52 | -115 | -60 | -20 | -3.9,21 | 44 | | 5 | Nov/19 | 9 | 215.91 | 216.65 | 219.04(-0.04) | 218.6(-0.07) | 219.08(-0.05) | 216.48 | 0.3 | | -1 | 40(4.1) | -40 | [-3] | [-7] | [-29] | -74 | -83 | DT | -3.2 | OpenShort? | | (-4) | -3 | -61 | -32 | -20 | -3.1,54 | 44 | | | | |
| 6 | Nov/18 | 15 | 216.23 | 217.11 | 219.13(0.02) | 218.76(-0.02) | 219.19(0.11) | 219.06 | 1.7 | | 4 | 36(-11) | 30 | [1] | [8] | [-2] | 34 | 10 | CR | -0.2 | HoldShort? | | (0) | 7 | -16 | 14 | 13 | -0.1,86 | 59 | | 7 | Nov/18 | 14 | 216.23 | 217.11 | 219.08(0.09) | 218.81(0.04) | 218.96(0.13) | 219.75 | 2.1 | | 4 | 47(-13.5) | 50 | [6] | [13] | [8] | 54 | -50 | UT | 1 | OpenLong | | (2) | 9 | 1 | 37 | 20 | 0.9,81 | 59 | | 8 | Nov/18 | 13 | 216.23 | 217.11 | 218.89(0.06) | 218.73(0.03) | 218.68(0.17) | 219.72 | 2.1 | | 4 | 60(-4.8) | 50 | [4] | [15] | [9] | 21 | 15 | UT | 1.1 | OpenLong | | (5) | 12 | 8 | 23 | 20 | 0.8,51 | 59 | | 9 | Nov/18 | 12 | 216.23 | 217.11 | 218.75(0.05) | 218.66(0.01) | 218.31(0.09) | 219.39 | 1.9 | | 4 | 65(-3) | 50 | [4] | [9] | [13] | -8 | -9 | UT | 1 | OpenLong | | (3) | 6 | 32 | 5 | 20 | 0.6,27 | 59 | | 10 | Nov/18 | 11 | 216.23 | 217.11 | 218.75(0) | 218.64(-0.06) | 218.11(-0.12) | 218.03 | 1.1 | | 4 | 68(-0.7) | 20 | [0] | [-10] | [-1] | -57 | -73 | DR | -0.1 | OpenShort | | (1) | -9 | 3 | -9 | -9 | -0.5,6 | 59 | | | | |
| 11 | Nov/18 | 10 | 216.23 | 217.11 | 218.62(0.01) | 218.77(-0.06) | 218.38(-0.13) | 217.9 | 1 | | 4 | 69(-0.8) | 15 | [1] | [-10] | [-8] | -48 | -89 | DR | -0.4 | OpenShort | | (1) | -9 | -11 | -19 | -12 | -0.6,17 | 59 | | 12 | Nov/18 | 9 | 216.23 | 217.11 | 218.6(0.01) | 218.9(-0.06) | 218.66(-0.05) | 218.35 | 1.3 | | 4 | 70(-0.3) | 20 | [1] | [-5] | [1] | -22 | -41 | RG | -0.3 | Wait? | | (1) | -4 | 11 | -15 | -5 | -0.2,33 | 59 | | 13 | Nov/17 | 15 | 216.09 | 216.57 | 218.6(-0) | 219.04(-0.15) | 218.77(-0.11) | 217.9 | 1.2 | | 1 | 70(-3.5) | -5 | [0] | [-13] | [-8] | -29 | -69 | DR | -0.8 | OpenShort? | | (0) | -8 | -12 | -22 | -6 | -0.6,36 | 52 | | 14 | Nov/17 | 14 | 216.09 | 216.57 | 218.59(0.01) | 219.36(-0.05) | 219.01(-0.08) | 218.43 | 1.5 | | 1 | 73(-0.5) | -5 | [1] | [-7] | [-7] | 8 | -51 | DR | -0.5 | OpenShort | | (1) | -6 | -15 | -4 | -16 | -0.1,60 | 52 | | 15 | Nov/17 | 13 | 216.09 | 216.57 | 218.56(0.03) | 219.47(-0.01) | 219.18(0.01) | 219.06 | 1.9 | | 1 | 74(-0.2) | 0 | [2] | [1] | [-5] | 23 | -17 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | -1 | -11 | 0.4,63 | 52 | | | | |
| 16 | Nov/17 | 12 | 216.09 | 216.57 | 218.5(0.03) | 219.5(0.08) | 219.16(0.02) | 219.55 | 2.2 | | 1 | 74(1.8) | 5 | [2] | [5] | [4] | 36 | 15 | RG | 0.3 | Wait | | (2) | 1 | 14 | 1 | -13 | 0.9,63 | 52 | | 17 | Nov/17 | 11 | 216.09 | 216.57 | 218.5(0) | 219.33(0.11) | 219.11(-0.11) | 218.93 | 1.8 | | 1 | 72(-0.2) | -15 | [0] | [-4] | [-5] | 21 | -17 | DR | -0.2 | OpenShort | | (1) | -8 | -3 | -4 | -20 | 0.4,61 | 52 | | 18 | Nov/17 | 10 | 216.09 | 216.57 | 218.43(0.01) | 219.08(0.11) | 219.35(-0.15) | 219.06 | 1.9 | | 1 | 73(0.9) | -15 | [1] | [-7] | [-5] | 27 | -34 | DR | -0.3 | OpenShort | | (1) | -11 | -5 | -10 | -20 | 0.6,62 | 52 | | 19 | Nov/17 | 9 | 216.09 | 216.57 | 218.41(0.02) | 218.83(0.1) | 219.68(-0.04) | 219.29 | 2.1 | | 1 | 72(1) | -10 | [1] | [1] | [-0] | 34 | -1 | RG | -0.3 | Wait? | | (1) | -3 | 7 | -14 | -5 | 0.8,64 | 52 | | 20 | Nov/16 | 15 | 215.98 | 216.68 | 218.41(0) | 218.62(0.06) | 219.77(-0.03) | 218.99 | 1.2 | | 5 | 71(26.7) | -5 | [0] | [1] | [-8] | 33 | 20 | CR | -0.7 | HoldShort? | | (1) | -2 | -10 | -28 | -3 | 0.6,68 | 58 | | | | |
| 21 | Nov/16 | 14 | 215.98 | 216.68 | 218.36(0.04) | 218.48(0.08) | 219.84(0.13) | 219.41 | 1.4 | | 5 | 44(0.9) | 30 | [3] | [14] | [-4] | 56 | 40 | CR | -0.4 | HoldShort | | (1) | 9 | -10 | -12 | 13 | 1,81 | 58 | | 22 | Nov/16 | 13 | 215.98 | 216.68 | 218.27(0.04) | 218.3(0.07) | 219.55(0.33) | 219.83 | 1.5 | | 5 | 43(1.6) | 30 | [3] | [27] | [-5] | 77 | 129 | CR | 0.3 | OpenShort | | (3) | 23 | -27 | 7 | 20 | 1.4,92 | 58 | | 23 | Nov/16 | 12 | 215.98 | 216.68 | 218.18(0.09) | 218.14(0.16) | 218.83(0.41) | 220.99 | 2 | | 5 | 41(10.2) | 50 | [6] | [37] | [23] | 118 | 148 | UT | 2.1 | HoldLong | | (4) | 29 | 31 | 46 | 20 | 2.7,100 | 58 | | 24 | Nov/16 | 11 | 215.98 | 216.68 | 217.99(0.04) | 217.8(0.07) | 217.94(0.22) | 219.65 | 1.5 | | 5 | 31(3.2) | 50 | [3] | [20] | [18] | 93 | 101 | UT | 2.2 | OpenLong | | (3) | 15 | 9 | 70 | 20 | 2.1,90 | 58 | | 25 | Nov/16 | 10 | 215.98 | 216.68 | 217.91(0.03) | 217.65(0.08) | 217.47(0.19) | 219.28 | 1.3 | | 5 | 28(2.8) | 50 | [2] | [18] | [22] | 57 | 83 | UT | 2.6 | OpenLong | | (2) | 13 | 29 | 55 | 20 | 2,57 | 58 | | | | |
| 26 | Nov/16 | 9 | 215.98 | 216.68 | 217.91(0) | 217.48(-0.03) | 217.47(0) | 218.05 | 0.8 | | 5 | 25(-0.1) | 50 | [0] | [-0] | [21] | -19 | 10 | UR | 1.6 | SmallShort? | | (0) | 0 | 46 | 25 | 20 | 0.3,24 | 58 | | 27 | Nov/15 | 15 | 215.46 | 216.38 | 217.83(-0.04) | 217.55(-0.11) | 217.04(-0.19) | 216.1 | 0.2 | | 5 | 25(10.7) | 0 | [-3] | [-18] | [-10] | -118 | -90 | RG | -1.5 | SmallLong? | | (-2) | -13 | -16 | -16 | -20 | -2.7,0 | 50 | | 28 | Nov/15 | 14 | 215.46 | 216.38 | 217.92(-0.04) | 217.79(-0.09) | 217.45(-0.1) | 216.8 | 0.4 | | 5 | 15(1.8) | 5 | [-3] | [-11] | [-7] | -108 | -28 | RG | -1.3 | SmallLong | | (-2) | -7 | -8 | -20 | -12 | -2.3,0 | 50 | | 29 | Nov/15 | 13 | 215.46 | 216.38 | 218(-0.02) | 217.99(-0.06) | 217.66(-0.08) | 217.13 | 0.5 | | 5 | 13(1.4) | 10 | [-1] | [-8] | [-8] | -95 | -40 | RG | -1.2 | SmallLong | | (-2) | -6 | -8 | -27 | -13 | -2,5 | 50 | | 30 | Nov/15 | 12 | 215.46 | 216.38 | 218.04(-0.02) | 218.11(-0.06) | 217.84(-0.04) | 217.48 | 0.6 | | 5 | 11(0.5) | 10 | [-1] | [-5] | [-4] | -69 | -16 | RG | -0.9 | SmallLong | | (-1) | -3 | -5 | -12 | -9 | -1.5,19 | 50 | | | | |
| 31 | Nov/15 | 11 | 215.46 | 216.38 | 218.08(-0.01) | 218.11(0) | 217.92(-0.06) | 217.7 | 0.7 | | 5 | 11(0.2) | 5 | [-1] | [-4] | [-6] | -49 | -28 | RG | -0.6 | Wait | | (-1) | -4 | -9 | -8 | -15 | -1,26 | 50 | | 32 | Nov/15 | 10 | 215.46 | 216.38 | 218.1(-0.04) | 218.11(0) | 218.05(-0.05) | 218.09 | 0.8 | | 5 | 11(-2.7) | 10 | [-3] | [-4] | [2] | -14 | 37 | RG | 0.1 | Wait | | (0) | -4 | 4 | 6 | -9 | -0,36 | 50 | | 33 | Nov/15 | 9 | 215.46 | 216.38 | 218.18(-0.05) | 218.23(0.02) | 218.16(-0.07) | 217.91 | 0.7 | | 5 | 13(-4.7) | -5 | [-4] | [-5] | [-3] | -34 | 35 | RG | -0.6 | Wait? | | (-2) | -5 | -2 | -11 | -11 | -0.6,31 | 50 | | 34 | Nov/12 | 15 | 214.97 | 216.45 | 218.28(-0.05) | 218.23(0) | 218.31(-0.04) | 217.99 | 0.8 | | 7 | 18(-0.9) | 15 | [-4] | [-3] | [-1] | -26 | 45 | RG | -0.5 | Wait? | | (-3) | -3 | 2 | -5 | -7 | -0.5,37 | 54 | | 35 | Nov/12 | 14 | 214.97 | 216.45 | 218.39(-0.05) | 218.18(-0.01) | 218.4(-0.09) | 217.9 | 0.8 | | 7 | 19(-1.8) | -5 | [-4] | [-6] | [-7] | -31 | 17 | RG | -0.7 | Wait | | (-3) | -6 | -12 | -12 | -9 | -0.7,37 | 54 | | | | |
| 36 | Nov/12 | 13 | 214.97 | 216.45 | 218.49(-0.04) | 218.2(0.04) | 218.59(0.06) | 218.42 | 0.9 | | 7 | 21(-1.5) | 25 | [-3] | [6] | [0] | -2 | 76 | RG | -0.2 | Wait | | (-2) | 4 | 0 | 3 | -1 | -0.1,51 | 54 | | 37 | Nov/12 | 12 | 214.97 | 216.45 | 218.57(0.05) | 218.11(0.03) | 218.45(0.07) | 218.42 | 0.9 | | 7 | 22(-3.7) | 50 | [4] | [8] | [-3] | -11 | -55 | CR | -0 | HoldShort | | (-2) | 5 | -9 | -3 | 5 | -0.2,44 | 54 | | 38 | Nov/12 | 11 | 214.97 | 216.45 | 218.45(0.05) | 218.05(0.02) | 218.3(0.11) | 218.82 | 1 | | 7 | 26(-1.9) | 50 | [4] | [10] | [8] | 5 | -11 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 15 | 20 | 0.4,45 | 54 | | 39 | Nov/12 | 10 | 214.97 | 216.45 | 218.34(0.04) | 218.01(0.03) | 218.07(0.05) | 218.39 | 0.9 | | 7 | 28(-1.3) | 50 | [3] | [6] | [-2] | -12 | -37 | CR | 0.3 | HoldShort | | (2) | 4 | -11 | 8 | 7 | 0,38 | 54 | | 40 | Nov/12 | 9 | 214.97 | 216.45 | 218.26(0.02) | 217.95(0.02) | 217.96(0.07) | 218.85 | 1 | | 7 | 29(0.2) | 50 | [1] | [7] | [12] | -1 | 26 | UT | 0.8 | OpenLong? | | (3) | 5 | 27 | 9 | 20 | 0.5,37 | 54 | | | | |
| 41 | Nov/11 | 16 | 214.42 | 216.05 | 218.26(0) | 217.91(-0.02) | 217.81(0.01) | 217.7 | 0.7 | | 8 | 29(4) | 35 | [0] | [1] | [-2] | -39 | -16 | CR | -0.1 | HoldShort | | (-1) | 1 | -2 | -5 | -2 | -0.5,24 | 52 | | 42 | Nov/11 | 15 | 214.42 | 216.05 | 218.26(0) | 217.96(-0.07) | 217.78(-0.01) | 217.76 | 0.7 | | 8 | 25(-0.1) | 40 | [0] | [-2] | [1] | -36 | -24 | RG | -0 | Wait? | | (0) | -1 | 4 | -6 | 10 | -0.4,24 | 52 | | 43 | Nov/11 | 14 | 214.42 | 216.05 | 218.21(-0.01) | 218.12(-0.11) | 217.81(-0.06) | 217.61 | 0.7 | | 8 | 25(0.1) | 25 | [-1] | [-7] | [-2] | -28 | -38 | RG | -0.2 | Wait | | (0) | -4 | -7 | 0 | 6 | -0.5,35 | 52 | | 44 | Nov/11 | 13 | 214.42 | 216.05 | 218.23(0.01) | 218.36(-0.11) | 217.81(-0) | 217.91 | 0.8 | | 8 | 25(-0.4) | 35 | [1] | [-3] | [-1] | -24 | -24 | DR | -0 | OpenShort | | (0) | 0 | -4 | -4 | 7 | -0.3,34 | 52 | | 45 | Nov/11 | 12 | 214.42 | 216.05 | 218.23(0) | 218.6(-0.08) | 217.96(-0.01) | 218.07 | 0.8 | | 8 | 25(0) | 45 | [0] | [-3] | [3] | -19 | -14 | RG | 0.1 | Wait | | (1) | -1 | 13 | -7 | 1 | -0.1,34 | 52 | | | | |
| 46 | Nov/11 | 11 | 214.42 | 216.05 | 218.2(-0.03) | 218.77(-0.12) | 217.99(-0.08) | 217.52 | 0.7 | | 8 | 25(0.3) | 10 | [-2] | [-9] | [-6] | -28 | -16 | RG | -0.4 | Wait | | (-1) | -6 | -9 | -8 | -18 | -0.6,37 | 52 | | 47 | Nov/11 | 10 | 214.42 | 216.05 | 218.27(-0.01) | 219.03(0.09) | 218.16(-0.11) | 217.92 | 0.8 | | 8 | 25(-0.3) | 15 | [-1] | [-4] | [-9] | -13 | -43 | RG | -0.2 | Wait | | (-1) | -8 | -11 | -8 | -20 | -0.3,45 | 52 | | 48 | Nov/11 | 9 | 214.42 | 216.05 | 218.3(0.01) | 218.83(0.07) | 218.39(-0.17) | 218.38 | 0.9 | | 8 | 25(-0.3) | 35 | [1] | [-8] | [2] | 1 | -72 | RG | -0 | Wait? | | (-1) | -12 | 12 | 0 | -20 | 0.1,48 | 52 | | 49 | Nov/10 | 16 | 213.73 | 215.84 | 218.3(0) | 218.67(0.05) | 218.77(-0.21) | 217.85 | 0.8 | | 11 | 26(4) | 30 | [0] | [-11] | [-7] | -3 | -92 | DR | -0.8 | OpenShort | | (1) | -15 | -11 | -1 | -20 | -0.4,57 | 52 | | 50 | Nov/10 | 15 | 213.73 | 215.84 | 218.3(-0) | 218.57(0.02) | 219.24(-0.14) | 218.34 | 0.9 | | 11 | 22(0) | 45 | [0] | [-8] | [0] | 10 | -49 | RG | -0.8 | SmallLong? | | (1) | -10 | 3 | 3 | -11 | 0.1,57 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|