AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.1300 One month high (close): $33.3400

AXTA Daily Change: -0.12% Daily StdDev 1.31% AXTA EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $33.3(-0.12%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	13	32.28	32.8	33.18(0.06)	33.3(0.12)	33.34(0.12)	33.5	1.8	11	24(3.2)	50	[5]	[17]	[9]	99	68	UT	1	OpenLong	(4)	9	13	21	9	2,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.3(hourly_sma_10 -0.6%) 33.18(hourly_sma_20 -0.96%) 32.8(daily_ema_10 -2.09%) 32.28(daily_ema_20 -3.64%) Resistance Levels:

2	Nov/19	12	32.28	32.8	33.18(0)	33.26(0.06)	33.3(0.09)	33.44	1.7	11	21(0.8)	50	[0]	[11]	[13]	87	104	UR	1	SmallShort	(2)	7	28	8	20	2,87	86
3	Nov/19	11	32.28	32.8	33.18(0)	33.24(0.03)	33.27(0.03)	33.31	1.5	11	20(-0.1)	50	[0]	[5]	[9]	59	58	UR	0.3	SmallShort	(0)	2	28	-5	0	1.1,81	86
4	Nov/19	10	32.28	32.8	33.18(0)	33.23(0.03)	33.26(-0.06)	33.18	1.3	11	20(-0.2)	35	[0]	[-2]	[-8]	35	-7	DR	-0.6	OpenShort	(-2)	-5	-17	-9	-12	0.1,82	86
5	Nov/19	9	32.28	32.8	33.16(0.03)	33.22(0.09)	33.28(0.06)	33.26	1.4	11	20(-0.5)	50	[2]	[11]	[-5]	62	13	CR	-0.1	HoldShort?	(0)	5	-15	4	-9	0.7,94	86

6	Nov/18	15	32.24	32.7	33.15(0.06)	33.19(0.12)	33.26(0.12)	33.33	1.7	10	21(-2)	50	[5]	[17]	[4]	74	18	UT	0.5	OpenLong?	(4)	9	7	10	-3	1.3,91	85
7	Nov/18	14	32.24	32.7	33.13(0.09)	33.15(0.09)	33.22(0.06)	33.3	1.6	10	23(-1.6)	50	[7]	[12]	[7]	62	-29	UT	0.5	OpenLong	(4)	5	15	10	9	1.1,84	85
8	Nov/18	13	32.24	32.7	33.1(0.06)	33.12(0.12)	33.22(0)	33.23	1.5	10	24(-1.6)	50	[5]	[8]	[-0]	49	-22	UT	0.2	OpenLong	(7)	0	-7	6	12	0.8,79	85
9	Nov/18	12	32.24	32.7	33.08(0.06)	33.08(0.06)	33.2(0.09)	33.26	1.5	10	26(-0.4)	50	[5]	[12]	[6]	45	11	UT	0.4	OpenLong	(4)	7	13	2	20	1.1,67	85
10	Nov/18	11	32.24	32.7	33.06(0.09)	33.08(0)	33.17(0.18)	33.2	1.5	10	26(-1.2)	50	[7]	[18]	[6]	32	-7	UT	0.2	OpenLong	(4)	14	13	-0	18	0.8,62	85

11	Nov/18	10	32.24	32.7	33.03(0.06)	33.06(-0.03)	33.11(0.09)	33.14	1.4	10	27(-2.3)	50	[5]	[9]	[1]	31	-9	UT	0.2	OpenLong	(4)	7	-9	9	20	0.6,66	85
12	Nov/18	9	32.24	32.7	33.01(0.06)	33.07(-0.03)	33.08(0.15)	33.18	1.4	10	30(-0.9)	50	[5]	[14]	[2]	39	26	UT	0.5	OpenLong?	(7)	11	-11	20	20	0.9,66	85
13	Nov/17	15	32.2	32.57	32.99(0.09)	33.08(-0.03)	33.03(0.21)	33.23	1.7	11	31(-2.3)	50	[7]	[19]	[15]	33	31	UT	1	OpenLong?	(4)	16	28	19	20	1.2,53	75
14	Nov/17	14	32.2	32.57	32.96(0.03)	33.09(-0.03)	32.96(0.03)	33.1	1.5	11	33(0.3)	50	[2]	[5]	[14]	4	17	UT	0.7	OpenLong	(4)	2	36	4	12	0.7,36	75
15	Nov/17	13	32.2	32.57	32.96(0)	33.1(-0.03)	32.95(-0.15)	32.94	1.2	11	33(-0.1)	40	[0]	[-10]	[-2]	-21	-40	DR	-0.1	OpenShort	(0)	-11	7	-5	-20	-0.1,32	75

16	Nov/17	12	32.2	32.57	32.95(-0.03)	33.11(0.03)	33(-0.18)	32.91	1.2	11	33(-0.1)	15	[-2]	[-10]	[-10]	-23	-25	RG	-0.5	Wait	(2)	-14	-15	-17	-20	-0.2,32	75
17	Nov/17	11	32.2	32.57	32.95(0)	33.1(0.06)	33.06(-0.21)	32.98	1.3	11	33(0)	35	[0]	[-11]	[-2]	-7	-45	DR	-0.4	OpenShort	(-2)	-16	17	-24	-20	0.1,41	75
18	Nov/17	10	32.2	32.57	32.95(0)	33.1(0)	33.13(-0.27)	32.9	1.1	11	33(-0.5)	5	[0]	[-18]	[-18]	-5	-90	DR	-1.1	OpenShort	(0)	-21	-28	-28	-20	-0.3,53	75
19	Nov/17	9	32.2	32.57	32.96(0.09)	33.08(0.06)	33.22(-0.12)	33.03	1.4	11	33(-1.9)	50	[7]	[-2]	[-16]	27	-106	DR	-0.9	OpenShort?	(2)	-9	-33	-25	-12	0.3,69	75
20	Nov/16	15	32.13	32.43	32.93(0.06)	33.06(0.15)	33.26(0.12)	33.18	1.8	10	35(-0.7)	50	[5]	[19]	[-5]	65	50	CR	-0.4	HoldShort?	(7)	9	-9	-12	-3	1.2,85	77

21	Nov/16	14	32.13	32.43	32.91(0.12)	33.01(0.15)	33.22(0.21)	33.22	1.8	10	36(-2.3)	50	[9]	[27]	[-10]	79	20	CR	0	OpenShort	(7)	16	-28	-2	0	1.4,94	77
22	Nov/16	13	32.13	32.43	32.87(0.18)	32.96(0.18)	33.15(0.33)	33.35	2	10	38(-0.6)	50	[14]	[38]	[10]	103	49	UT	0.9	CloseLong	(11)	25	9	17	20	2.1,100	77
23	Nov/16	12	32.13	32.43	32.81(0.15)	32.9(0.18)	33.04(0.33)	33.31	2	10	39(-0.2)	50	[11]	[37]	[13]	100	80	UT	1.2	CloseLong	(11)	25	15	22	20	2.1,97	77
24	Nov/16	11	32.13	32.43	32.76(0.15)	32.84(0.12)	32.93(0.24)	33.24	1.9	10	39(1.1)	50	[11]	[28]	[26]	86	56	UT	1.3	OpenLong	(13)	18	57	19	20	2.1,83	77
25	Nov/16	10	32.13	32.43	32.71(0.09)	32.8(0.03)	32.85(0.15)	32.98	1.4	10	38(-1.9)	50	[7]	[17]	[14]	53	25	UT	0.6	OpenLong	(7)	11	29	5	20	1.2,73	77

26	Nov/16	9	32.13	32.43	32.68(0.09)	32.79(-0.06)	32.8(0.06)	32.85	1.2	10	40(-2.5)	50	[7]	[7]	[6]	35	-29	UT	0.2	OpenLong?	(7)	5	11	-2	20	0.7,67	77
27	Nov/15	15	32.04	32.3	32.65(0.09)	32.81(-0.06)	32.78(0.06)	32.8	1.3	9	42(-2.2)	50	[7]	[7]	[1]	30	-29	UT	0.1	OpenLong?	(7)	5	0	1	9	0.6,65	64
28	Nov/15	14	32.04	32.3	32.62(0.06)	32.81(0)	32.76(0.03)	32.8	1.3	9	45(-1.2)	50	[5]	[7]	[-3]	39	5	CR	0.2	HoldShort	(7)	2	-9	5	-15	0.7,71	64
29	Nov/15	13	32.04	32.3	32.6(0.12)	32.83(0.06)	32.76(0)	32.84	1.4	9	46(-1.8)	50	[9]	[8]	[7]	40	-54	UT	0.3	OpenLong	(7)	0	22	1	-9	0.9,67	64
30	Nov/15	12	32.04	32.3	32.56(0.09)	32.81(0.03)	32.75(-0.09)	32.74	1.2	9	48(-1.9)	50	[7]	[-1]	[1]	26	-56	RG	-0	Wait	(7)	-7	11	-8	-15	0.6,61	64

31	Nov/15	11	32.04	32.3	32.53(0.06)	32.8(0.09)	32.78(-0.21)	32.69	1.1	9	49(-1.2)	35	[5]	[-8]	[-8]	23	-66	DR	-0.3	OpenShort	(7)	-16	-4	-17	-20	0.5,60	64
32	Nov/15	10	32.04	32.3	32.51(0.09)	32.77(0.09)	32.85(-0.18)	32.71	1.1	9	51(-0.6)	50	[7]	[-5]	[-8]	37	-79	DR	-0.5	OpenShort	(4)	-13	-7	-16	-20	0.7,69	64
33	Nov/15	9	32.04	32.3	32.48(0.06)	32.74(0.18)	32.91(-0.03)	32.74	1.2	9	51(0.7)	35	[5]	[9]	[-17]	50	10	CR	-0.6	HoldShort?	(7)	-2	-31	-19	-20	0.9,77	64
34	Nov/12	15	31.95	32.14	32.46(0.09)	32.68(0.15)	32.92(0.15)	32.88	1.6	8	51(1)	50	[7]	[22]	[-1]	74	76	CR	-0.1	HoldShort?	(7)	11	0	-15	18	1.4,89	53
35	Nov/12	14	31.95	32.14	32.43(0.06)	32.63(0.21)	32.87(0.15)	32.88	1.6	8	50(3.2)	40	[4]	[24]	[-12]	85	118	CR	0	OpenShort	(7)	11	-30	-11	3	1.6,95	53

36	Nov/12	13	31.95	32.14	32.41(0.09)	32.56(0.25)	32.82(0.37)	33.02	1.9	8	46(7.6)	50	[7]	[42]	[7]	108	193	UT	0.8	HoldLong	(7)	27	2	8	20	2.3,100	53
37	Nov/12	12	31.95	32.14	32.38(0.12)	32.48(0.22)	32.7(0.46)	33.01	1.9	8	39(9.4)	50	[9]	[48]	[22]	120	185	UT	1.4	HoldLong	(7)	34	44	12	20	2.9,97	53
38	Nov/12	11	31.95	32.14	32.34(0.09)	32.41(0.15)	32.55(0.34)	32.81	1.5	8	29(5.5)	50	[7]	[36]	[23]	117	144	UT	1.6	HoldLong	(7)	25	44	28	20	2.8,97	53
39	Nov/12	10	31.95	32.14	32.31(0.06)	32.36(0.15)	32.44(0.19)	32.61	1.2	8	24(2.3)	50	[4]	[24]	[3]	84	78	UT	1.3	OpenLong	(4)	14	-11	26	20	2.2,79	53
40	Nov/12	9	31.95	32.14	32.29(0.06)	32.31(0.15)	32.38(0.25)	32.66	1.2	8	22(6.3)	50	[4]	[29]	[27]	83	113	UT	2.3	OpenLong?	(7)	19	56	32	20	3,58	53

41	Nov/11	16	31.87	31.96	32.27(0.06)	32.26(0.06)	32.3(0.09)	32.41	1	5	15(0.3)	50	[4]	[12]	[12]	33	3	UT	1.3	OpenLong	(2)	7	27	8	20	1.6,43	44
42	Nov/11	15	31.87	31.96	32.27(0)	32.24(0.03)	32.3(0)	32.29	0.8	5	15(-0.4)	35	[0]	[3]	[5]	6	10	UR	0.2	SmallShort?	(0)	0	12	5	3	0.5,43	44
43	Nov/11	14	31.87	31.96	32.27(0)	32.23(-0.03)	32.27(-0.03)	32.24	0.7	5	15(-0.1)	15	[0]	[-1]	[-6]	-14	-8	DR	-0.4	OpenShort	(2)	-2	-16	-2	0	-0.1,39	44
44	Nov/11	13	31.87	31.96	32.27(0)	32.23(0)	32.28(0.12)	32.31	0.8	5	15(0.2)	45	[0]	[11]	[5]	9	52	UR	0.4	SmallShort	(0)	9	11	3	16	0.7,41	44
45	Nov/11	12	31.87	31.96	32.27(0)	32.24(-0.06)	32.24(0.03)	32.26	0.7	5	15(-0.1)	30	[0]	[2]	[1]	-10	8	UR	0.2	SmallShort	(0)	2	0	1	9	0.1,38	44

46	Nov/11	11	31.87	31.96	32.25(0.03)	32.26(-0.06)	32.23(0.09)	32.26	0.7	5	15(-1)	45	[2]	[7]	[1]	-8	-7	UT	0.4	OpenLong	(2)	7	-7	15	12	0.1,40	44
47	Nov/11	10	31.87	31.96	32.24(0.03)	32.28(0.03)	32.23(0)	32.29	0.8	5	16(-0.2)	45	[2]	[4]	[3]	-1	-10	UT	1	OpenLong	(0)	0	2	15	3	0.6,34	44
48	Nov/11	9	31.87	31.96	32.23(0.03)	32.27(0.03)	32.2(0.03)	32.28	0.7	5	17(-0.5)	50	[2]	[6]	[10]	-13	-3	UT	0.9	OpenLong?	(2)	2	32	-4	0	0.5,25	44
49	Nov/10	16	31.8	31.87	32.23(0)	32.26(-0.03)	32.19(-0.16)	32.14	0.6	4	17(-0.9)	0	[0]	[-11]	[-7]	-53	-61	DR	-0.5	OpenShort	(0)	-12	-4	-18	-20	-0.9,20	40
50	Nov/10	15	31.8	31.87	32.23(0)	32.26(0)	32.24(-0.15)	32.16	0.6	4	18(0.2)	5	[0]	[-9]	[-3]	-45	-59	DR	-0.8	OpenShort?	(2)	-11	-2	-15	0	-0.6,20	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI