|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $257.5300 One month high (close): $286.9400
AMT Daily Change: 0.78% Daily StdDev 1.25% AMT EMA_5_Trend: -0.85% 10Minute StdDev: $2.7786
Latest Price : $260.98(0.78%) | Mon. Nov 22, 2021($2) Fri. Nov 19, 2021($3) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($2) Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($5.9) Fri. Nov 12, 2021($0.8) Thu. Nov 11, 2021($2.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 274.58 | 267.12 | 258.21(0.03) | 259.67(0.25) | 262.38(0.26) | 262.13 | -1.3 | | -23 | 27(1) | -30 | [2] | [26] | [-3] | 79 | 183 | CR | -0.1 | OpenShort | | (4) | 21 | -9 | -7 | 13 | 1.5,91 | 18 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.67(weak_hourly_sma_10 -0.94%) 258.21(weak_hourly_sma_20 -1.5%)
Resistance Levels: 267.12(daily_ema_10 1.9%) 274.58(daily_ema_20 4.75%)
|
| | | 2 | Nov/19 | 12 | 274.58 | 267.12 | 258.13(0.03) | 259.02(0.26) | 261.7(0.28) | 262.42 | -1.2 | | -23 | 26(1) | -20 | [2] | [28] | [3] | 88 | 208 | RG | 0.3 | Wait | | (3) | 22 | -2 | 2 | 20 | 1.7,95 | 18 | | 3 | Nov/19 | 11 | 274.58 | 267.12 | 258.06(0.04) | 258.35(0.2) | 260.96(0.43) | 262.48 | -1.2 | | -23 | 25(1.6) | -5 | [3] | [38] | [3] | 93 | 234 | RG | 0.6 | Wait | | (3) | 34 | -18 | 21 | 20 | 1.8,98 | 18 | | 4 | Nov/19 | 10 | 274.58 | 267.12 | 257.95(0.06) | 257.83(0.26) | 259.84(0.64) | 263.06 | -1.2 | | -23 | 23(2.8) | 10 | [5] | [58] | [28] | 101 | 295 | RG | 1.4 | SmallShort | | (4) | 51 | 44 | 34 | 20 | 2.2,96 | 18 | | 5 | Nov/19 | 9 | 274.58 | 267.12 | 257.8(0.01) | 257.15(0.17) | 258.19(0.48) | 261.71 | -1.3 | | -23 | 21(0.4) | -10 | [1] | [40] | [44] | 81 | 255 | RG | 1.7 | SmallShort? | | (2) | 38 | 92 | 43 | 20 | 1.9,83 | 18 | | | | |
| 6 | Nov/18 | 15 | 275.78 | 268.78 | 257.77(-0.03) | 256.72(0.11) | 256.95(0.25) | 258.9 | -1.8 | | -22 | 20(-2) | -25 | [-2] | [18] | [13] | 30 | 128 | UR | 1 | SmallShort? | | (-3) | 20 | 12 | 35 | 20 | 0.6,65 | 14 | | 7 | Nov/18 | 14 | 275.78 | 268.78 | 257.85(-0.03) | 256.44(0.07) | 256.31(0.23) | 258.55 | -1.9 | | -22 | 22(-0.8) | -10 | [-2] | [15] | [26] | -2 | 111 | UR | 1.1 | SmallShort | | (-3) | 18 | 53 | 29 | 20 | 0.3,41 | 14 | | 8 | Nov/18 | 13 | 275.78 | 268.78 | 257.94(-0.07) | 256.26(0.03) | 255.71(-0.04) | 256.92 | -2 | | -22 | 23(-0.6) | -50 | [-6] | [-9] | [18] | -48 | 16 | DP | 0.6 | OpenShort | | (-6) | -3 | 47 | 9 | 10 | -0.5,15 | 14 | | 9 | Nov/18 | 12 | 275.78 | 268.78 | 258.13(-0.08) | 256.18(-0.04) | 255.8(-0.12) | 255.5 | -2.2 | | -22 | 24(0.6) | -50 | [-6] | [-18] | [6] | -75 | -52 | DP | -0.1 | OpenShort | | (-8) | -9 | 19 | 0 | -11 | -1.2,5 | 14 | | 10 | Nov/18 | 11 | 275.78 | 268.78 | 258.34(-0.11) | 256.29(-0.18) | 256.11(-0.15) | 254.91 | -2.2 | | -22 | 23(1.2) | -50 | [-9] | [-27] | [-12] | -88 | -62 | DT | -0.6 | OpenShort | | (-8) | -12 | -30 | -11 | -0 | -1.6,2 | 14 | | | | |
| 11 | Nov/18 | 10 | 275.78 | 268.78 | 258.63(-0.1) | 256.75(-0.17) | 256.11(0) | 255.84 | -2.1 | | -22 | 22(-0.4) | -50 | [-8] | [-14] | [4] | -75 | -17 | DP | -0.3 | OpenShort | | (-8) | 0 | 10 | -3 | 15 | -1.4,10 | 14 | | 12 | Nov/18 | 9 | 275.78 | 268.78 | 258.9(-0.12) | 257.2(-0.22) | 256.5(-0.12) | 255.54 | -2.2 | | -22 | 22(1.1) | -50 | [-9] | [-26] | [-20] | -75 | -45 | DT | -0.5 | OpenShort? | | (-11) | -9 | -56 | -4 | -4 | -1.6,15 | 14 | | 13 | Nov/17 | 15 | 276.87 | 270.81 | 259.22(-0.1) | 257.76(-0.12) | 256.81(0.09) | 257.26 | -2.3 | | -20 | 21(-2.9) | -50 | [-8] | [-6] | [5] | -55 | 34 | DP | 0.2 | OpenShort? | | (-8) | 7 | 9 | 6 | 12 | -1,20 | 9 | | 14 | Nov/17 | 14 | 276.87 | 270.81 | 259.48(-0.3) | 258.07(-0.14) | 256.57(0.04) | 256.98 | -2.4 | | -20 | 24(-16.7) | -50 | [-23] | [-15] | [2] | -67 | 188 | DP | 0.2 | OpenShort | | (-9) | 3 | 5 | 2 | 0 | -1.2,13 | 9 | | 15 | Nov/17 | 13 | 276.87 | 270.81 | 260.26(-0.29) | 258.44(-0.14) | 256.46(-0.21) | 256.83 | -2.4 | | -20 | 41(-9) | -50 | [-23] | [-34] | [6] | -64 | 91 | DP | 0.1 | OpenShort | | (-27) | -16 | 19 | 6 | -12 | -1,11 | 9 | | | | |
| 16 | Nov/17 | 12 | 276.87 | 270.81 | 261.02(-0.31) | 258.81(-0.17) | 256.99(-0.35) | 256.25 | -2.4 | | -20 | 50(-6.2) | -50 | [-24] | [-46] | [-8] | -73 | 27 | DT | -0.2 | OpenShort | | (-27) | -27 | -16 | 2 | -20 | -1.1,5 | 9 | | 17 | Nov/17 | 11 | 276.87 | 270.81 | 261.83(-0.3) | 259.25(-0.14) | 257.89(-0.32) | 256.75 | -2.4 | | -20 | 56(-4.8) | -50 | [-23] | [-43] | [5] | -73 | 15 | DP | -0.2 | OpenShort | | (-26) | -25 | 24 | -2 | -20 | -1.1,5 | 9 | | 18 | Nov/17 | 10 | 276.87 | 270.81 | 262.63(-0.32) | 259.62(-0.18) | 258.71(-0.34) | 256.04 | -2.5 | | -20 | 61(-2.4) | -50 | [-25] | [-46] | [-11] | -83 | -31 | DT | -0.5 | HoldShort | | (-28) | -27 | -16 | -7 | -20 | -1.3,0 | 9 | | 19 | Nov/17 | 9 | 276.87 | 270.81 | 263.47(-0.31) | 260.08(-0.12) | 259.59(-0.32) | 256.53 | -2.4 | | -20 | 63(-1.7) | -50 | [-24] | [-42] | [-38] | -80 | -46 | DT | -0.6 | HoldShort? | | (-27) | -25 | -94 | -6 | -20 | -1.3,3 | 9 | | 20 | Nov/16 | 15 | 277.92 | 273.19 | 264.29(-0.25) | 260.4(-0.04) | 260.42(-0.08) | 259.44 | -2.5 | | -16 | 65(-12.7) | -50 | [-20] | [-19] | [-15] | -68 | 33 | DT | -0.2 | OpenShort? | | (-23) | -6 | -42 | 0 | -16 | -0.9,5 | 11 | | | | |
| 21 | Nov/16 | 14 | 277.92 | 273.19 | 264.96(-0.22) | 260.51(-0.03) | 260.64(0.01) | 260.75 | -2.4 | | -16 | 77(-1.9) | -50 | [-17] | [-11] | [1] | -61 | 46 | DP | 0 | OpenShort | | (-20) | 1 | -3 | 3 | 15 | -0.7,7 | 11 | | 22 | Nov/16 | 13 | 277.92 | 273.19 | 265.54(-0.22) | 260.6(-0.03) | 260.61(0.03) | 260.83 | -2.3 | | -16 | 79(-1.2) | -50 | [-17] | [-9] | [7] | -63 | 31 | DP | 0 | OpenShort | | (-19) | 2 | 17 | 4 | 12 | -0.8,7 | 11 | | 23 | Nov/16 | 12 | 277.92 | 273.19 | 266.13(-0.23) | 260.69(-0.08) | 260.53(-0.02) | 260.31 | -2.4 | | -16 | 81(-0.1) | -50 | [-18] | [-15] | [-4] | -69 | -13 | DT | -0 | OpenShort | | (-20) | -2 | -15 | 3 | 7 | -1,6 | 11 | | 24 | Nov/16 | 11 | 277.92 | 273.19 | 266.74(-0.21) | 260.89(-0.45) | 260.57(0.07) | 260.78 | -2.4 | | -16 | 81(0.9) | -50 | [-16] | [-22] | [12] | -69 | -9 | DP | 0 | OpenShort | | (-20) | 5 | 10 | 5 | 20 | -1,6 | 11 | | 25 | Nov/16 | 10 | 277.92 | 273.19 | 267.31(-0.21) | 262.08(-0.45) | 260.38(-0.02) | 260.48 | -2.4 | | -16 | 80(2.4) | -50 | [-16] | [-29] | [3] | -75 | -71 | DP | 0 | OpenShort | | (-19) | -2 | -4 | 4 | 20 | -1.2,5 | 11 | | | | |
| 26 | Nov/16 | 9 | 277.92 | 273.19 | 267.86(-0.19) | 263.27(-0.43) | 260.44(-0.06) | 260.61 | -2.4 | | -16 | 77(2.5) | -50 | [-15] | [-31] | [5] | -77 | -109 | DP | 0 | OpenShort? | | (-18) | -5 | 5 | 8 | 20 | -1.3,6 | 11 | | 27 | Nov/15 | 15 | 278.75 | 275.64 | 268.38(-0.24) | 264.41(-0.46) | 260.6(-0.09) | 260.45 | -2.9 | | -12 | 75(-7.3) | -50 | [-19] | [-35] | [-0] | -84 | -99 | DT | -0 | HoldShort? | | (-19) | -7 | -3 | 7 | -7 | -1.5,4 | 11 | | 28 | Nov/15 | 14 | 278.75 | 275.64 | 269.03(-0.26) | 265.64(-0.45) | 260.84(-0.14) | 260.54 | -2.9 | | -12 | 82(3.6) | -50 | [-20] | [-39] | [6] | -88 | -112 | DP | -0.1 | OpenShort | | (-21) | -11 | 24 | 7 | -20 | -1.6,2 | 11 | | 29 | Nov/15 | 13 | 278.75 | 275.64 | 269.74(-0.3) | 266.85(-0.5) | 261.21(-0.99) | 259.78 | -3 | | -12 | 79(6.6) | -50 | [-23] | [-107] | [-14] | -100 | -321 | DT | -0.3 | HoldShort | | (-25) | -77 | -23 | 4 | -20 | -2,0 | 11 | | 30 | Nov/15 | 12 | 278.75 | 275.64 | 270.56(-0.29) | 268.2(-0.45) | 263.82(-0.86) | 260.49 | -2.9 | | -12 | 72(7.1) | -50 | [-23] | [-95] | [-20] | -105 | -301 | DT | -0.7 | HoldShort | | (-25) | -67 | -40 | 9 | -20 | -2.2,0 | 11 | | | | |
| 31 | Nov/15 | 11 | 278.75 | 275.64 | 271.34(-0.27) | 269.42(-0.39) | 266.11(-0.78) | 261.72 | -2.7 | | -12 | 65(7.1) | -50 | [-21] | [-86] | [-13] | -108 | -281 | DT | -1.1 | HoldShort | | (-24) | -61 | 2 | -23 | -20 | -2.3,0 | 11 | | 32 | Nov/15 | 10 | 278.75 | 275.64 | 272.07(-0.29) | 270.47(-0.45) | 268.2(-0.91) | 261.66 | -2.7 | | -12 | 58(15.5) | -50 | [-23] | [-99] | [-23] | -111 | -322 | DT | -1.8 | HoldShort | | (-24) | -71 | -24 | -20 | -20 | -2.8,9 | 11 | | 33 | Nov/15 | 9 | 278.75 | 275.64 | 272.87(-0.23) | 271.68(-0.33) | 270.66(-0.68) | 262.43 | -2.6 | | -12 | 42(14.7) | -50 | [-18] | [-75] | [-122] | -133 | -325 | DT | -3.1 | HoldShort? | | (-23) | -53 | -313 | -30 | -20 | -3.9,15 | 11 | | 34 | Nov/12 | 15 | 279.29 | 277.93 | 273.51(-0.08) | 272.59(0.02) | 272.5(-0.03) | 272.58 | -1.2 | | -4 | 28(-7.4) | -50 | [-6] | [-5] | [5] | -38 | 37 | DP | 0 | OpenShort? | | (-6) | -2 | 16 | 1 | -4 | -0.5,25 | 25 | | 35 | Nov/12 | 14 | 279.29 | 277.93 | 273.72(-0.11) | 272.53(0.03) | 272.58(-0.05) | 272.06 | -1.3 | | -4 | 35(-3.8) | -50 | [-9] | [-7] | [-5] | -50 | 39 | DT | -0.3 | OpenShort | | (-8) | -4 | -11 | -1 | -19 | -0.9,23 | 25 | | | | |
| 36 | Nov/12 | 13 | 279.29 | 277.93 | 274.03(-0.13) | 272.44(0.03) | 272.71(-0.01) | 272.42 | -1.3 | | -4 | 39(-5.6) | -50 | [-11] | [-4] | [-3] | -44 | 69 | DT | -0.1 | OpenShort | | (-9) | -1 | -9 | 1 | -7 | -0.8,26 | 25 | | 37 | Nov/12 | 12 | 279.29 | 277.93 | 274.4(-0.13) | 272.36(-0.02) | 272.75(0.02) | 272.71 | -1.2 | | -4 | 44(-4.6) | -50 | [-11] | [-4] | [2] | -41 | 76 | DP | -0 | OpenShort | | (-11) | 2 | -1 | 5 | 12 | -0.7,27 | 25 | | 38 | Nov/12 | 11 | 279.29 | 277.93 | 274.76(-0.12) | 272.42(-0.08) | 272.7(0.01) | 272.73 | -1.2 | | -4 | 49(-2.7) | -50 | [-10] | [-7] | [0] | -46 | 54 | DT | 0 | OpenShort | | (-12) | 1 | -8 | 6 | 20 | -0.8,24 | 25 | | 39 | Nov/12 | 10 | 279.29 | 277.93 | 275.1(-0.12) | 272.63(-0.11) | 272.68(0.07) | 272.99 | -1.2 | | -4 | 52(-2.3) | -50 | [-10] | [-3] | [6] | -48 | 59 | DP | 0.1 | OpenShort | | (-10) | 6 | 7 | 6 | 20 | -0.8,22 | 25 | | 40 | Nov/12 | 9 | 279.29 | 277.93 | 275.44(-0.13) | 272.92(-0.12) | 272.5(0.12) | 272.76 | -1.2 | | -4 | 54(-1.8) | -50 | [-11] | [0] | [5] | -55 | 62 | UR | 0.1 | SmallShort? | | (-11) | 10 | 8 | 6 | 20 | -0.9,18 | 25 | | | | |
| 41 | Nov/11 | 16 | 279.25 | 278.95 | 275.8(-0.14) | 273.26(-0.15) | 272.18(0.08) | 272.5 | -1.2 | | -2 | 56(2.3) | -40 | [-12] | [-5] | [3] | -64 | 42 | DP | 0.1 | OpenShort | | (-12) | 7 | 1 | 8 | 11 | -1.1,14 | 26 | | 42 | Nov/11 | 15 | 279.25 | 278.95 | 276.18(-0.14) | 273.66(-0.15) | 271.97(-0.06) | 272.47 | -1.2 | | -2 | 53(-0.3) | -50 | [-12] | [-17] | [-0] | -66 | -4 | DT | 0.2 | OpenShort? | | (-13) | -5 | -7 | 12 | 2 | -1.2,14 | 26 | | 43 | Nov/11 | 14 | 279.25 | 278.95 | 276.58(-0.14) | 274.06(-0.13) | 272.13(-0.16) | 272.68 | -1.2 | | -2 | 54(0.5) | -45 | [-12] | [-25] | [8] | -74 | -39 | DP | 0.2 | OpenShort | | (-13) | -13 | 20 | 13 | -8 | -1.3,9 | 26 | | 44 | Nov/11 | 13 | 279.25 | 278.95 | 276.96(-0.15) | 274.42(-0.17) | 272.56(-0.28) | 272.04 | -1.3 | | -2 | 53(2.3) | -50 | [-13] | [-37] | [8] | -87 | -100 | DP | -0.2 | OpenShort | | (-13) | -24 | 26 | 7 | -20 | -1.6,3 | 26 | | 45 | Nov/11 | 12 | 279.25 | 278.95 | 277.38(-0.14) | 274.9(-0.26) | 273.32(-0.37) | 271.21 | -1.4 | | -2 | 51(6.4) | -50 | [-12] | [-48] | [-6] | -103 | -172 | DT | -0.7 | HoldShort | | (-14) | -31 | -8 | -1 | -20 | -2.1,0 | 26 | | | | |
| 46 | Nov/11 | 11 | 279.25 | 278.95 | 277.76(-0.13) | 275.62(-0.3) | 274.33(-0.38) | 271.46 | -1.4 | | -2 | 45(8.2) | -50 | [-11] | [-50] | [-24] | -113 | -196 | DT | -1.1 | HoldShort | | (-12) | -32 | -57 | -8 | -20 | -2.5,0 | 26 | | 47 | Nov/11 | 10 | 279.25 | 278.95 | 278.11(-0.09) | 276.46(-0.24) | 275.38(-0.23) | 273.31 | -1 | | -2 | 36(5.6) | -50 | [-8] | [-34] | [-20] | -108 | -137 | DT | -1 | HoldShort | | (-8) | -19 | -49 | -7 | -20 | -2.3,0 | 26 | | 48 | Nov/11 | 9 | 279.25 | 278.95 | 278.37(-0.04) | 277.13(-0.16) | 276.02(-0.1) | 274.9 | -0.8 | | -2 | 31(2.7) | -45 | [-3] | [-19] | [-17] | -99 | -104 | DT | -0.6 | OpenShort? | | (-6) | -8 | -29 | -33 | -20 | -2,1 | 26 | | 49 | Nov/10 | 16 | 279.12 | 280.32 | 278.49(-0.03) | 277.57(-0.14) | 276.29(-0.07) | 275.86 | -0.5 | | 3 | 28(4.4) | -15 | [-3] | [-14] | [-9] | -88 | -78 | DT | -0.3 | OpenShort | | (-3) | -6 | -9 | -29 | -14 | -1.6,2 | 47 | | 50 | Nov/10 | 15 | 279.12 | 280.32 | 278.57(-0.02) | 277.96(-0.14) | 276.48(-0.16) | 276.15 | -0.5 | | 3 | 24(1) | -15 | [-2] | [-21] | [-10] | -88 | -110 | DT | -0.2 | HoldShort? | | (-2) | -14 | -13 | -29 | -16 | -1.6,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|