ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.6998 One month high (close): $1.1750

ARTL Daily Change: -3.9% Daily StdDev 6.55% ARTL EMA_5_Trend: -3.53% 10Minute StdDev: $0

Latest Price : $0.78(-3.9%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	12	0.88	0.88	(0)	0.82(-1.2)	(0)	0.78	-0.7	-3	26(0.4)	10	[0]	[-16]	[14]	-87	-710	RG	-0.6	Wait	(-35)	0	77	-4	-20	-1.7,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.82(hourly_sma_10 5.13%) 0.88(weak_daily_ema_10 12.82%)

2	Nov/19	11	0.88	0.88	0.84(-1.18)	0.83(-1.19)	0.8(-1.23)	0.76	-0.9	-3	25(2.9)	-50	[-18]	[-39]	[-61]	-105	-495	DT	-1.1	HoldShort	(-35)	-19	-146	-13	-20	-2.2,0	47
3	Nov/19	10	0.88	0.88	0.84(0)	0.84(-1.18)	0.81(-1.22)	0.8	-0.6	-3	23(1)	-50	[0]	[-34]	[-12]	-82	-751	DR	-0.3	HoldShort	(0)	-19	-36	-0	0	-1.6,8	47
4	Nov/18	14	0.88	0.91	0.85(-1.16)	0.84(0)	0.82(-2.38)	0.81	-0.5	0	22(1)	-50	[-18]	[-50]	[-83]	-75	-176	DT	-0.3	HoldShort	(-34)	-36	-70	-6	-20	-1.3,8	62
5	Nov/18	12	0.88	0.91	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-0.4	0	21(-0.4)	25	[0]	[-27]	[20]	-67	-504	RG	-0.3	Wait	(0)	-18	72	-22	0	-1,8	62

6	Nov/18	11	0.88	0.91	0.85(0)	0.84(0)	0.85(-1.16)	0.81	-0.5	0	21(1.3)	-20	[0]	[-26]	[-7]	-81	-731	DR	-1.4	HoldShort	(0)	-18	0	-39	0	-1.7,12	62
7	Nov/18	9	0.88	0.91	0.86(-1.15)	0.84(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-47]	[-52]	-56	-279	DT	-1.8	OpenShort?	(-34)	-34	-138	-36	0	-1.8,39	62
8	Nov/17	15	0.88	0.95	0.86(0)	0.84(0)	0.88(1.15)	0.85	-0.2	6	18(-0.4)	-20	[0]	[13]	[-88]	0	-80	CR	-1.2	HoldShort?	(0)	17	-100	0	-20	-0.8,70	64
9	Nov/17	14	0.88	0.95	0.86(0)	0.84(0)	0.87(1.16)	0.88	0	6	18(0.2)	50	[0]	[13]	[48]	35	261	UR	0.4	SmallShort	(0)	17	-33	3	20	0.4,75	64
10	Nov/17	13	0.88	0.95	0.87(1.16)	0.84(0)	0.86(1.18)	0.89	0.1	6	18(0.1)	50	[17]	[18]	[42]	51	-214	UT	1.2	OpenLong	(34)	18	102	49	0	0.8,81	64

11	Nov/17	12	0.88	0.95	0.87(0)	0.84(0)	0.85(1.19)	0.86	-0.1	6	18(-0.5)	-20	[0]	[14]	[-48]	0	154	CR	0.4	HoldShort	(0)	18	-130	27	-20	0,50	64
12	Nov/17	11	0.88	0.95	0.86(-1.15)	0.84(0)	0.84(1.2)	0.9	0.1	6	18(-0.9)	15	[-17]	[9]	[163]	26	1215	UR	2.3	SmallShort	(0)	18	285	35	20	1.6,36	64
13	Nov/16	15	0.88	0.97	0.86(0)	0.85(-1.16)	0.83(-1.19)	0.82	-0.4	8	19(-2.5)	0	[0]	[-31]	[-23]	-95	-724	DR	-0.4	HoldShort?	(-34)	-18	-35	-5	-20	-1.9,3	61
14	Nov/16	14	0.88	0.97	0.87(-1.14)	0.85(0)	0.83(0)	0.83	-0.4	8	22(-1.9)	-15	[-17]	[-8]	[-1]	-80	118	DT	-0.3	HoldShort	(0)	0	0	-8	0	-1.3,3	61
15	Nov/16	12	0.88	0.97	0.88(-1.12)	0.86(-1.15)	0.84(-2.33)	0.83	-0.4	8	24(-4.5)	-50	[-17]	[-51]	[-11]	-79	-297	DT	-0.3	HoldShort	(-33)	-35	0	-6	-20	-1.5,9	61

16	Nov/16	10	0.88	0.97	0.88(0)	0.87(-1.14)	0.86(-1.15)	0.83	-0.4	8	28(-0.3)	0	[0]	[-30]	[-83]	-79	-817	DR	-0.8	HoldShort	(-33)	-17	-69	-17	-20	-1.5,9	61
17	Nov/15	15	0.87	0.98	0.89(-1.11)	0.87(0)	0.87(-1.14)	0.85	-0.1	10	28(-0.2)	5	[-16]	[-23]	[10]	-56	-33	RG	-0.5	Wait?	(0)	-17	35	-11	0	-1,19	66
18	Nov/15	12	0.87	0.98	0.89(0)	0.87(0)	0.87(0)	0.84	-0.2	10	29(1)	15	[0]	[-2]	[-36]	-62	-670	DR	-1	OpenShort	(-33)	0	-101	-12	0	-1.5,26	66
19	Nov/15	10	0.87	0.98	0.9(-1.1)	0.87(0)	0.88(-1.12)	0.87	0	10	28(-1.5)	-40	[-16]	[-23]	[-22]	-28	80	DT	-0.3	OpenShort	(0)	-16	-66	1	0	-0.8,42	66
20	Nov/12	15	0.87	0.99	0.9(0)	0.88(1.15)	0.88(0)	0.89	0.1	15	29(0.2)	0	[0]	[12]	[-44]	-24	-220	CR	0	HoldShort?	(-32)	0	0	6	-20	-0.5,39	68

21	Nov/12	14	0.87	0.99	0.9(0)	0.88(0)	0.89(1.14)	0.89	0.1	15	29(-0.8)	50	[0]	[20]	[48]	-27	-80	UR	0	SmallShort	(0)	17	0	4	20	-0.5,36	68
22	Nov/12	12	0.87	0.99	0.91(-1.09)	0.87(-1.14)	0.89(0)	0.89	0.1	15	30(-1.2)	5	[-16]	[-9]	[11]	-32	320	RG	0.2	Wait	(-32)	0	33	-0	0	-0.4,28	68
23	Nov/12	11	0.87	0.99	0.91(0)	0.87(0)	0.89(0)	0.88	0.1	15	31(-1.6)	50	[0]	[3]	[1]	-43	-430	UR	0	SmallShort	(0)	0	0	4	0	-0.9,30	68
24	Nov/12	10	0.87	0.99	0.92(-1.08)	0.88(-1.12)	0.88(1.15)	0.88	0.1	15	33(-4.6)	50	[-16]	[8]	[20]	-40	251	UR	0	SmallShort	(-32)	17	-65	9	20	-0.8,30	68
25	Nov/12	9	0.87	0.99	0.93(-1.06)	0.89(-1.11)	0.87(1.16)	0.9	0.2	15	37(-3.2)	50	[-15]	[8]	[26]	-31	350	UR	0.5	SmallShort?	(-31)	17	66	21	0	-0.5,32	68

26	Nov/11	15	0.86	0.98	0.94(-1.05)	0.9(-1.1)	0.87(0)	0.88	0.1	15	40(-1.4)	-15	[-15]	[-8]	[-8]	-56	-120	DT	0.3	OpenShort?	(0)	0	0	12	-20	-1,19	65
27	Nov/11	14	0.86	0.98	0.95(-1.04)	0.9(0)	0.86(-1.15)	0.88	0.1	15	42(-1.3)	50	[-15]	[-17]	[39]	-66	-374	RG	0.3	Wait	(-31)	-16	139	15	-20	-1.1,12	65
28	Nov/11	13	0.86	0.98	0.96(-1.03)	0.91(-1.09)	0.87(-2.25)	0.84	-0.1	15	43(2.5)	-25	[-15]	[-40]	[-33]	-95	-1021	DT	-0.5	OpenShort	(-30)	-32	-68	-2	-20	-1.9,3	65
29	Nov/11	12	0.86	0.98	0.97(-1.02)	0.92(-1.08)	0.89(-2.2)	0.86	0	15	41(1.3)	10	[-15]	[-39]	[13]	-92	-901	RG	-0.5	Wait	(-30)	-31	70	-3	-20	-1.8,3	65
30	Nov/11	11	0.86	0.98	0.98(-1.01)	0.93(-2.11)	0.91(-3.19)	0.84	-0.1	15	39(2.5)	-25	[-14]	[-61]	[-77]	-110	-1324	DT	-1.2	HoldShort	(-59)	-45	-195	-16	-20	-2.4,0	65

31	Nov/11	10	0.86	0.98	0.99(-1)	0.93(0)	0.94(-1.05)	0.9	0.3	15	37(-2.1)	-25	[-14]	[-15]	[-65]	-88	-551	DT	-0.7	HoldShort	(-29)	-15	-32	-7	-20	-1.6,2	65
32	Nov/11	9	0.86	0.98	1(-0.99)	0.95(-1.04)	0.94(0)	0.91	0.3	15	39(1.3)	-25	[-14]	[-8]	[-52]	-84	-418	DT	-0.7	OpenShort?	(-29)	0	-123	-12	-20	-1.5,4	65
33	Nov/10	15	0.86	0.96	1.01(-0.98)	0.96(-1.03)	0.94(0)	0.95	0.6	15	38(0.4)	10	[-14]	[-5]	[3]	-62	-111	RG	0	Wait?	(0)	0	31	8	-20	-1.1,16	68
34	Nov/10	14	0.86	0.96	1.01(0)	0.97(-1.02)	0.95(-1.04)	0.94	0.5	15	37(1)	45	[0]	[-17]	[-3]	-68	-907	DR	-0.2	OpenShort	(-29)	-15	-148	8	20	-1.4,17	68
35	Nov/10	13	0.86	0.96	1.02(-0.97)	0.97(0)	0.95(0)	0.99	0.9	15	36(-0.4)	50	[-14]	[2]	[35]	-47	185	UR	0.6	SmallShort	(-28)	0	123	18	-20	-0.6,18	68

36	Nov/10	12	0.86	0.96	1.02(0)	0.98(-1.01)	0.95(0)	0.95	0.6	15	37(1.6)	50	[0]	[-2]	[2]	-85	-780	RG	-0.2	Wait	(0)	0	31	1	-20	-1.5,3	68
37	Nov/10	11	0.86	0.96	1.03(-0.96)	0.99(-1)	0.96(-1.03)	0.94	0.5	15	35(3)	-10	[-14]	[-20]	[-9]	-92	-525	DT	-0.4	OpenShort	(-28)	-15	0	-0	-20	-1.7,1	68
38	Nov/10	10	0.86	0.96	1.04(-0.95)	1(-0.99)	0.97(-1.02)	0.94	0.5	15	32(-1.4)	-25	[-14]	[-19]	[-39]	-101	-618	DT	-0.6	CloseShort	(0)	-15	-90	-2	-20	-2.1,2	68
39	Nov/9	15	0.85	0.95	1.05(-0.94)	1.01(-0.98)	0.98(-2)	0.97	0.8	14	33(-0.7)	-20	[-14]	[-33]	[-8]	-88	-544	DT	-0.2	HoldShort?	(-55)	-29	0	2	-20	-1.6,2	63
40	Nov/9	14	0.85	0.95	1.06(-0.93)	1.02(-0.97)	1(-0.99)	0.97	0.8	14	34(0)	-10	[-13]	[-18]	[-9]	-91	-522	DT	-0.6	HoldShort	(-27)	-14	0	0	-20	-1.7,2	63

41	Nov/9	13	0.85	0.95	1.07(-0.93)	1.03(-1.9)	1.01(-1.94)	0.97	0.8	14	34(2.2)	-25	[-13]	[-38]	[-29]	-95	-714	DT	-0.7	OpenShort	(-27)	-27	-30	-12	-20	-1.8,0	63
42	Nov/9	11	0.85	0.95	1.08(-0.92)	1.05(-0.94)	1.03(-0.96)	0.98	0.8	14	32(2)	-25	[-13]	[-18]	[-29]	-95	-602	DT	-1	OpenShort	(0)	-14	-58	-7	-20	-2,5	63
43	Nov/9	9	0.85	0.95	1.08(0)	1.06(-0.93)	1.04(-0.95)	1	0.9	14	30(1.9)	25	[0]	[-14]	[-56]	-91	-946	DR	-0.8	HoldShort?	(-27)	-13	-166	-5	0	-1.9,7	63
44	Nov/8	15	0.84	0.92	1.09(-0.91)	1.06(0)	1.04(0)	1.06	1.4	15	28(-4.9)	-40	[-13]	[8]	[-37]	-59	158	RG	0.2	Wait?	(-27)	0	28	0	-20	-0.7,9	71
45	Nov/8	14	0.84	0.92	1.09(0)	1.06(0)	1.05(-0.94)	1.05	1.3	15	33(-4.6)	50	[0]	[-3]	[8]	-73	-566	RG	0	Wait	(-26)	-14	28	-7	0	-1,2	71

46	Nov/8	13	0.84	0.92	1.1(0.92)	1.06(0)	1.06(-1.85)	1.04	1.3	15	37(-5.4)	50	[13]	[-13]	[-20]	-75	-1231	DR	-0.3	HoldShort	(27)	-27	-28	-19	-20	-1,0	71
47	Nov/8	12	0.84	0.92	1.1(0)	1.06(0)	1.06(0)	1.05	1.3	15	43(-5.6)	50	[0]	[11]	[-3]	-59	-370	CR	-0.4	HoldShort	(0)	0	0	-18	0	-0.6,6	71
48	Nov/8	11	0.84	0.92	1.09(0.93)	1.07(-1.83)	1.08(-0.92)	1.05	1.3	15	48(-3.9)	50	[13]	[-12]	[-38]	-52	-941	DR	-0.4	OpenShort	(27)	-13	-81	-17	-20	-0.5,11	71
49	Nov/8	10	0.84	0.92	1.08(0.93)	1.09(-0.91)	1.08(0)	1.08	1.5	15	52(-3.2)	50	[13]	[8]	[39]	-18	-458	UT	-0.1	OpenLong	(27)	0	0	-6	20	0,32	71
50	Nov/8	9	0.84	0.92	1.08(0)	1.09(0)	1.09(0.93)	1.08	1.5	15	56(-3.6)	0	[0]	[24]	[-51]	-4	206	CR	-0.1	HoldShort?	(0)	13	-129	-1	-20	0.1,44	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI