|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $39.0200 One month high (close): $40.6200
XLF Daily Change: -1.09% Daily StdDev 1.02% XLF EMA_5_Trend: -0.55% 10Minute StdDev: $0.2874
Latest Price : $39.02(-1.09%) | Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 40.07 | 39.86 | 39.52(-0.15) | 39.27(-0.1) | 39.07(-0.2) | 39.14 | -2.4 | | -8 | 92(-7.2) | -50 | [-15] | [-31] | [14] | -55 | 5 | DP | 0.2 | OpenShort | | (-14) | -20 | 34 | 16 | 3 | -1.1,23 | 28 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.27(hourly_sma_10 0.33%) 39.52(hourly_sma_20 0.97%) 39.86(daily_ema_10 1.84%) 40.07(daily_ema_20 2.38%)
|
| | | 2 | Nov/19 | 11 | 40.07 | 39.86 | 39.58(-0.15) | 39.31(-0.18) | 39.15(-0.25) | 39 | -2.8 | | -8 | 99(-1.3) | -50 | [-15] | [-40] | [5] | -78 | -58 | DP | -0.4 | OpenShort | | (-17) | -25 | 24 | -11 | -18 | -1.5,10 | 28 | | 3 | Nov/19 | 10 | 40.07 | 39.86 | 39.64(-0.15) | 39.38(-0.2) | 39.25(-0.3) | 38.9 | -3.1 | | -8 | 100(7.7) | -50 | [-15] | [-45] | [2] | -89 | -111 | DP | -0.9 | OpenShort | | (-17) | -29 | 22 | -10 | -20 | -1.9,9 | 28 | | 4 | Nov/19 | 9 | 40.07 | 39.86 | 39.7(-0.15) | 39.46(-0.23) | 39.37(-0.3) | 38.81 | -3.3 | | -8 | 93(13.8) | -50 | [-15] | [-47] | [-63] | -102 | -141 | DT | -1.6 | HoldShort? | | (-17) | -29 | -165 | -13 | -20 | -2.5,11 | 28 | | 5 | Nov/18 | 15 | 40.16 | 39.97 | 39.76(-0.08) | 39.55(-0.03) | 39.49(0.08) | 39.51 | -2.2 | | -6 | 79(-25.5) | -40 | [-8] | [3] | [3] | -45 | 45 | UR | 0.1 | SmallShort? | | (-8) | 8 | 0 | 10 | 13 | -0.8,25 | 34 | | | | |
| 6 | Nov/18 | 14 | 40.16 | 39.97 | 39.79(-0.1) | 39.56(-0.03) | 39.46(-0.05) | 39.51 | -2.2 | | -6 | 104(-1.1) | -50 | [-10] | [-10] | [0] | -58 | 22 | DT | 0.2 | OpenShort | | (-8) | -5 | -3 | 9 | -5 | -0.9,15 | 34 | | 7 | Nov/18 | 13 | 40.16 | 39.97 | 39.83(-0.08) | 39.57(-0.05) | 39.48(-0.08) | 39.52 | -2.2 | | -6 | 105(-1.3) | -50 | [-8] | [-14] | [6] | -62 | -17 | DP | 0.1 | OpenShort | | (-8) | -8 | 12 | 11 | -3 | -1,13 | 34 | | 8 | Nov/18 | 12 | 40.16 | 39.97 | 39.86(-0.1) | 39.59(-0.05) | 39.51(-0.1) | 39.47 | -2.4 | | -6 | 107(0.9) | -50 | [-10] | [-16] | [1] | -76 | -21 | DP | -0.1 | OpenShort | | (-12) | -10 | 5 | 3 | -8 | -1.3,7 | 34 | | 9 | Nov/18 | 11 | 40.16 | 39.97 | 39.9(-0.1) | 39.61(-0.18) | 39.55(-0.13) | 39.45 | -2.4 | | -6 | 106(3.7) | -50 | [-10] | [-25] | [7] | -85 | -39 | DP | -0.3 | OpenShort | | (-9) | -13 | 19 | -3 | 10 | -1.5,3 | 34 | | 10 | Nov/18 | 10 | 40.16 | 39.97 | 39.94(-0.13) | 39.68(-0.23) | 39.6(-0.15) | 39.37 | -2.7 | | -6 | 102(9.2) | -50 | [-13] | [-30] | [-19] | -95 | -44 | DT | -0.8 | OpenShort | | (-9) | -15 | -52 | -3 | -8 | -1.9,3 | 34 | | | | |
| 11 | Nov/18 | 9 | 40.16 | 39.97 | 39.99(-0.07) | 39.77(-0.18) | 39.66(-0.03) | 39.59 | -2 | | -6 | 93(2.2) | -50 | [-7] | [-15] | [-8] | -84 | -34 | DT | -0.3 | OpenShort? | | (-9) | -3 | -23 | 0 | -5 | -1.5,4 | 34 | | 12 | Nov/17 | 15 | 40.19 | 40.03 | 40.02(-0.07) | 39.84(-0.15) | 39.67(0.03) | 39.69 | -2 | | -5 | 91(-12) | -35 | [-7] | [-8] | [6] | -76 | 1 | DP | 0.1 | OpenShort? | | (-7) | 3 | 9 | 8 | 15 | -1.3,7 | 33 | | 13 | Nov/17 | 14 | 40.19 | 40.03 | 40.05(-0.05) | 39.9(-0.13) | 39.66(-0.03) | 39.65 | -2.2 | | -5 | 103(6.8) | -45 | [-5] | [-12] | [-5] | -86 | -55 | DT | -0 | OpenShort | | (-7) | -3 | -12 | 6 | -20 | -1.6,4 | 33 | | 14 | Nov/17 | 13 | 40.19 | 40.03 | 40.07(-0.05) | 39.95(-0.08) | 39.67(-0.23) | 39.7 | -2 | | -5 | 96(5.5) | -45 | [-5] | [-29] | [5] | -85 | -97 | DP | 0.1 | OpenShort | | (-5) | -22 | 17 | 5 | -20 | -1.5,3 | 33 | | 15 | Nov/17 | 12 | 40.19 | 40.03 | 40.09(-0.02) | 39.98(-0.12) | 39.76(-0.3) | 39.63 | -2.2 | | -5 | 90(10.1) | -50 | [-2] | [-37] | [-4] | -100 | -168 | BT | -0.6 | OpenLong | | (-5) | -29 | -5 | -0 | -20 | -2,0 | 33 | | | | |
| 16 | Nov/17 | 11 | 40.19 | 40.03 | 40.1(-0.05) | 40.03(-0.12) | 39.88(-0.32) | 39.65 | -2.2 | | -5 | 80(10.6) | -50 | [-5] | [-40] | [-12] | -105 | -141 | DT | -1.1 | HoldShort | | (-5) | -31 | -5 | -44 | -20 | -2.2,0 | 33 | | 17 | Nov/17 | 10 | 40.19 | 40.03 | 40.12(-0.07) | 40.08(-0.17) | 40.01(-0.32) | 39.67 | -2.1 | | -5 | 70(17.8) | -50 | [-7] | [-43] | [-14] | -101 | -121 | DT | -2 | HoldShort | | (-5) | -31 | -7 | -52 | -20 | -2.6,14 | 33 | | 18 | Nov/17 | 9 | 40.19 | 40.03 | 40.12(0) | 40.15(-0.12) | 40.14(-0.2) | 39.7 | -2 | | -5 | 52(7.1) | -50 | [0] | [-27] | [-49] | -99 | -162 | DR | -3.4 | HoldShort? | | (-5) | -19 | -109 | -56 | -20 | -3.5,39 | 33 | | 19 | Nov/16 | 15 | 40.22 | 40.12 | 40.12(0) | 40.15(0) | 40.22(0.05) | 40.17 | -0.2 | | -2 | 45(-6.6) | -15 | [0] | [5] | [-6] | 27 | 13 | CR | -0.4 | HoldShort? | | (5) | 5 | -14 | -5 | 0 | 0.2,72 | 55 | | 20 | Nov/16 | 14 | 40.22 | 40.12 | 40.15(0.02) | 40.15(0) | 40.2(0.05) | 40.23 | 0 | | -2 | 51(0) | -15 | [2] | [5] | [-4] | 54 | 11 | CR | 0.3 | HoldShort | | (0) | 5 | -19 | 15 | 0 | 0.7,86 | 55 | | | | |
| 21 | Nov/16 | 13 | 40.22 | 40.12 | 40.14(0.02) | 40.15(0) | 40.18(0.07) | 40.31 | 0.4 | | -2 | 51(3.3) | -5 | [2] | [7] | [9] | 68 | 37 | RG | 1.2 | SmallShort | | (5) | 7 | 11 | 28 | 12 | 1.5,80 | 55 | | 22 | Nov/16 | 12 | 40.22 | 40.12 | 40.14(0) | 40.15(0) | 40.15(0.02) | 40.26 | 0.2 | | -2 | 48(1.6) | -15 | [0] | [2] | [11] | 42 | 35 | UR | 1 | SmallShort | | (0) | 2 | 23 | 9 | 15 | 1.2,62 | 55 | | 23 | Nov/16 | 11 | 40.22 | 40.12 | 40.13(0.02) | 40.2(0.02) | 40.14(-0.07) | 40.16 | -0.3 | | -2 | 46(0.2) | 5 | [2] | [-6] | [4] | 8 | -30 | RG | 0.2 | Wait | | (0) | -7 | 21 | -13 | -12 | 0.3,50 | 55 | | 24 | Nov/16 | 10 | 40.22 | 40.12 | 40.12(-0.02) | 40.2(0) | 40.17(-0.07) | 40.07 | -0.7 | | -2 | 46(0.2) | -35 | [-2] | [-8] | [-10] | -15 | -7 | DT | -1 | OpenShort | | (0) | -7 | -9 | -27 | -20 | -0.5,48 | 55 | | 25 | Nov/16 | 9 | 40.22 | 40.12 | 40.13(0.02) | 40.19(0.02) | 40.2(-0.05) | 40.11 | -0.5 | | -2 | 46(-0.3) | -20 | [2] | [-4] | [-9] | 16 | -34 | DR | -0.9 | OpenShort? | | (0) | -5 | -14 | -20 | -12 | -0.2,71 | 55 | | | | |
| 26 | Nov/15 | 15 | 40.21 | 40.14 | 40.13(0) | 40.18(0.02) | 40.22(-0.07) | 40.17 | -0.1 | | -0 | 46(8.2) | -35 | [0] | [-6] | [-8] | 46 | -8 | DR | -0.5 | OpenShort? | | (2) | -7 | -16 | -9 | -10 | 0.5,83 | 42 | | 27 | Nov/15 | 14 | 40.21 | 40.14 | 40.12(0.02) | 40.17(0.05) | 40.22(0) | 40.24 | 0.1 | | -0 | 38(1) | -5 | [2] | [3] | [-2] | 67 | 9 | CR | -0.1 | HoldShort | | (2) | 0 | -5 | -6 | 5 | 1.2,87 | 42 | | 28 | Nov/15 | 13 | 40.21 | 40.14 | 40.11(0.05) | 40.15(0.1) | 40.25(0.07) | 40.26 | 0.2 | | -0 | 37(0.3) | 15 | [5] | [13] | [1] | 75 | 6 | UT | 0.1 | HoldLong | | (2) | 7 | 9 | -8 | -5 | 1.5,87 | 42 | | 29 | Nov/15 | 12 | 40.21 | 40.14 | 40.09(0.02) | 40.11(0.02) | 40.22(0.1) | 40.22 | 0 | | -0 | 37(0.2) | 10 | [2] | [11] | [-1] | 73 | 35 | CR | 0 | HoldShort | | (2) | 10 | -5 | -7 | 17 | 1.3,90 | 42 | | 30 | Nov/15 | 11 | 40.21 | 40.14 | 40.08(0.02) | 40.1(0.05) | 40.18(0.12) | 40.24 | 0.1 | | -0 | 37(0.9) | 0 | [2] | [15] | [0] | 86 | 51 | RG | 0.6 | Wait | | (5) | 12 | -11 | 21 | 5 | 1.6,96 | 42 | | | | |
| 31 | Nov/15 | 10 | 40.21 | 40.14 | 40.07(0.05) | 40.08(0.05) | 40.13(0.12) | 40.29 | 0.3 | | -0 | 36(6.9) | 30 | [5] | [16] | [10] | 99 | 29 | UT | 1.7 | OpenLong | | (5) | 12 | 5 | 35 | 20 | 2.3,91 | 42 | | 32 | Nov/15 | 9 | 40.21 | 40.14 | 40.05(0.02) | 40.06(0.02) | 40.08(0.1) | 40.27 | 0.2 | | -0 | 29(4.5) | 35 | [2] | [11] | [23] | 94 | 55 | UT | 2.4 | OpenLong? | | (2) | 10 | 44 | 34 | 20 | 2.8,74 | 42 | | 33 | Nov/12 | 15 | 40.19 | 40.16 | 40.05(0) | 40.06(0) | 40.04(0.1) | 40.08 | -0.4 | | 1 | 24(2) | 25 | [0] | [10] | [8] | 22 | 37 | UR | 0.6 | SmallShort? | | (0) | 10 | 16 | 8 | 13 | 0.6,57 | 42 | | 34 | Nov/12 | 14 | 40.19 | 40.16 | 40.04(-0.02) | 40.05(-0.02) | 40(-0.05) | 40.01 | -0.6 | | 1 | 22(0.2) | -10 | [-2] | [-6] | [-0] | -5 | -2 | DT | 0.1 | OpenShort | | (-2) | -5 | 0 | 1 | -3 | -0.4,55 | 42 | | 35 | Nov/12 | 13 | 40.19 | 40.16 | 40.05(0.02) | 40.06(-0.02) | 40.02(-0.02) | 40.01 | -0.6 | | 1 | 22(-1.5) | 10 | [2] | [-2] | [-3] | -7 | -36 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | 13 | -15 | -0.6,58 | 42 | | | | |
| 36 | Nov/12 | 12 | 40.19 | 40.16 | 40.05(0) | 40.06(0) | 40.03(-0.02) | 40.06 | -0.4 | | 1 | 24(-0.1) | 0 | [0] | [-2] | [-1] | -2 | -5 | DR | 0.4 | OpenShort | | (2) | -2 | 5 | -18 | 2 | 0.3,41 | 42 | | 37 | Nov/12 | 11 | 40.19 | 40.16 | 40.05(0) | 40.06(0) | 40.04(-0.05) | 40.04 | -0.5 | | 1 | 24(-0.7) | 15 | [0] | [-5] | [8] | -8 | -13 | RG | 0 | Wait | | (0) | -5 | 36 | -23 | 0 | 0,42 | 42 | | 38 | Nov/12 | 10 | 40.19 | 40.16 | 40.05(0) | 40.07(-0.02) | 40.06(-0.12) | 39.89 | -1 | | 1 | 24(-1) | -35 | [0] | [-13] | [-25] | -47 | -71 | DR | -2.3 | OpenShort | | (0) | -12 | -44 | -45 | -20 | -2.1,56 | 42 | | 39 | Nov/12 | 9 | 40.19 | 40.16 | 40.04(0.05) | 40.08(0.02) | 40.06(0) | 40.08 | -0.4 | | 1 | 25(-3.7) | 30 | [5] | [2] | [-1] | 53 | -42 | CR | -0.4 | HoldShort? | | (2) | 0 | 5 | -11 | -12 | 0.5,90 | 42 | | 40 | Nov/11 | 16 | 40.16 | 40.17 | 40.02(0.02) | 40.07(0.05) | 40.11(-0.02) | 40.06 | -0.2 | | 2 | 29(5) | 10 | [2] | [1] | [-7] | 62 | -16 | CR | -0.6 | HoldShort | | (2) | -2 | -21 | -6 | 5 | 0.5,99 | 40 | | | | |
| 41 | Nov/11 | 15 | 40.16 | 40.17 | 40.01(0.02) | 40.05(0.02) | 40.12(0.07) | 40.15 | -0 | | 2 | 24(1) | 15 | [2] | [8] | [2] | 87 | 28 | UT | 0.3 | HoldLong? | | (5) | 7 | 2 | 5 | 2 | 1.5,99 | 40 | | 42 | Nov/11 | 14 | 40.16 | 40.17 | 40(0.03) | 40.04(0.02) | 40.09(0.05) | 40.14 | -0 | | 2 | 23(1.4) | 25 | [3] | [7] | [6] | 87 | 22 | UT | 0.5 | OpenLong | | (3) | 5 | 7 | 13 | 15 | 1.5,99 | 40 | | 43 | Nov/11 | 13 | 40.16 | 40.17 | 40(0) | 40.04(0) | 40.07(0.07) | 40.11 | -0.1 | | 2 | 22(1) | 10 | [0] | [7] | [4] | 80 | 48 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 19 | 15 | 1.4,95 | 40 | | 44 | Nov/11 | 12 | 40.16 | 40.17 | 40(0) | 40.04(0) | 40.04(0.05) | 40.11 | -0.1 | | 2 | 21(-3.3) | 10 | [0] | [5] | [7] | 72 | 43 | UR | 0.8 | SmallShort | | (3) | 5 | 9 | 22 | 0 | 1.4,87 | 40 | | 45 | Nov/11 | 11 | 40.16 | 40.17 | 39.99(-0.02) | 40.03(0.05) | 40.02(0.08) | 40.07 | -0.2 | | 2 | 24(-2.5) | 10 | [-2] | [10] | [6] | 48 | 62 | UR | 0.5 | SmallShort | | (-3) | 8 | 7 | 22 | 5 | 0.8,78 | 40 | | | | |
| 46 | Nov/11 | 10 | 40.16 | 40.17 | 40(-0.02) | 40.03(0) | 40.02(0) | 40.04 | -0.3 | | 2 | 27(-2.2) | 0 | [-2] | [-1] | [2] | 23 | 30 | RG | 0.5 | Wait | | (-2) | 0 | 0 | 11 | 0 | 0.4,63 | 40 | | 47 | Nov/11 | 9 | 40.16 | 40.17 | 40(0) | 40.01(0.02) | 40.02(0) | 40.04 | -0.3 | | 2 | 29(-1.5) | 25 | [0] | [1] | [9] | 5 | 10 | UR | 0.4 | SmallShort? | | (-2) | 0 | 22 | 11 | 2 | 0.3,47 | 40 | | 48 | Nov/10 | 16 | 40.11 | 40.2 | 40.01(-0.05) | 40.01(0) | 39.99(-0.1) | 39.95 | -0.3 | | 4 | 30(6.9) | -25 | [-5] | [-10] | [-6] | -18 | 17 | DT | -0.3 | OpenShort | | (-2) | -10 | -11 | -6 | -12 | -0.5,45 | 50 | | 49 | Nov/10 | 15 | 40.11 | 40.2 | 40.03(-0.05) | 40(0.05) | 40.03(-0.02) | 40 | -0.2 | | 4 | 23(-2.9) | 0 | [-5] | [-0] | [5] | -10 | 36 | UR | -0.2 | SmallShort? | | (-2) | -2 | 19 | -3 | -10 | -0.2,45 | 50 | | 50 | Nov/10 | 14 | 40.11 | 40.2 | 40.05(-0.05) | 39.98(0.03) | 40.03(0) | 39.92 | -0.3 | | 4 | 26(-2.1) | -15 | [-5] | [1] | [-11] | -29 | 21 | RG | -0.8 | SmallLong | | (-5) | 0 | -25 | -10 | -12 | -0.9,44 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|