|
^ XAIR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| XAIR Trading Signals: Hourly Price Forecast and Prediction(Beyond Air, Inc. )
One month low (close): $9.4700 One month high (close): $15.1300
XAIR Daily Change: -5.04% Daily StdDev 5.4% XAIR EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $13.57(-5.04%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| XAIR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 12 | 11.84 | 12.98 | 14.61(-0.34) | 14.49(-0.75) | 14.29(-0.28) | 13.99 | 1.2 | | 18 | 20(1.4) | -20 | [-6] | [-9] | [-26] | -83 | -209 | DT | -0.8 | OpenShort | | (-8) | -5 | -56 | -6 | -20 | -1.7,10 | 68 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.98(daily_ema_10 -7.22%) 11.84(daily_ema_20 -15.37%) Resistance Levels: 14.49(weak_hourly_sma_10 3.57%) 14.61(weak_hourly_sma_20 4.43%)
|
| 2 | Nov/19 | 11 | 11.84 | 12.98 | 14.66(-0.07) | 14.6(-0.27) | 14.33(0.21) | 14.33 | 1.4 | | 18 | 19(0.4) | 50 | [-1] | [6] | [-7] | -60 | -133 | RG | 0 | Wait | | (-5) | 4 | -15 | 3 | -20 | -1,15 | 68 | 3 | Nov/19 | 10 | 11.84 | 12.98 | 14.66(0) | 14.64(-0.27) | 14.3(-0.14) | 14.42 | 1.4 | | 18 | 18(-0.2) | 45 | [0] | [-0] | [-2] | -55 | -200 | DR | 0.4 | OpenShort | | (-2) | -3 | 7 | 9 | -20 | -0.8,15 | 68 | 4 | Nov/18 | 15 | 11.64 | 12.72 | 14.67(0.14) | 14.68(-0.2) | 14.32(-0.76) | 14.38 | 1.5 | | 19 | 19(-1.4) | 50 | [3] | [-9] | [-5] | -64 | -457 | DR | 0.2 | OpenShort? | | (2) | -14 | 8 | 1 | -20 | -0.9,9 | 71 | 5 | Nov/18 | 14 | 11.64 | 12.72 | 14.65(-0.14) | 14.71(-0.34) | 14.43(-1.7) | 14.33 | 1.5 | | 19 | 20(0.5) | 20 | [-3] | [-29] | [-3] | -69 | -444 | RG | -0.3 | Wait | | (2) | -31 | 27 | -18 | -20 | -0.9,4 | 71 | | | |
6 | Nov/18 | 13 | 11.64 | 12.72 | 14.67(-0.27) | 14.76(-0.2) | 14.68(-1.28) | 14.17 | 1.4 | | 19 | 19(1.3) | -15 | [-5] | [-21] | [-30] | -83 | -378 | DT | -1.5 | OpenShort | | (-5) | -24 | -7 | -44 | -20 | -1.5,5 | 71 | 7 | Nov/18 | 12 | 11.64 | 12.72 | 14.71(-0.27) | 14.79(-0.07) | 14.87(-0.8) | 14.21 | 1.5 | | 19 | 18(0.5) | -15 | [-5] | [-11] | [-44] | -67 | -285 | DT | -2.1 | OpenShort | | (-6) | -15 | -47 | -59 | -20 | -1.6,23 | 71 | 8 | Nov/18 | 11 | 11.64 | 12.72 | 14.75(-0.27) | 14.8(-0.2) | 14.99(-0.33) | 14.5 | 1.6 | | 19 | 18(-0.7) | -25 | [-5] | [-3] | [-37] | -14 | -22 | DT | -1.6 | OpenShort | | (-5) | -6 | -74 | -27 | -20 | -0.8,56 | 71 | 9 | Nov/18 | 10 | 11.64 | 12.72 | 14.79(0.14) | 14.83(0.07) | 15.04(0.4) | 14.97 | 1.9 | | 19 | 18(0.3) | 35 | [3] | [15] | [-26] | 49 | 86 | CR | -0.2 | HoldShort | | (-2) | 7 | -91 | 4 | 20 | 0.6,84 | 71 | 10 | Nov/18 | 9 | 11.64 | 12.72 | 14.77(0.48) | 14.82(0.54) | 14.98(1.01) | 15.57 | 2.2 | | 19 | 18(1.4) | 50 | [9] | [32] | [51] | 110 | 363 | UT | 1.8 | HoldLong? | | (8) | 19 | 80 | 28 | 20 | 2.5,97 | 71 | | | |
11 | Nov/17 | 15 | 11.42 | 12.4 | 14.7(0.41) | 14.74(0.14) | 14.83(0.82) | 15.06 | 2.2 | | 20 | 17(-3.6) | 50 | [8] | [25] | [25] | 66 | 80 | UT | 0.8 | OpenLong? | | (8) | 15 | 35 | 16 | 20 | 1.2,86 | 76 | 12 | Nov/17 | 14 | 11.42 | 12.4 | 14.64(0.55) | 14.72(0.14) | 14.71(0.68) | 14.84 | 2 | | 20 | 20(-5.5) | 50 | [10] | [22] | [8] | 36 | -147 | UT | 0.4 | OpenLong | | (8) | 12 | 18 | 8 | 14 | 0.6,71 | 76 | 13 | Nov/17 | 13 | 11.42 | 12.4 | 14.56(0.34) | 14.7(0.27) | 14.61(-0.14) | 14.73 | 2 | | 20 | 26(-3.2) | 50 | [6] | [8] | [-3] | 26 | -163 | CR | 0.3 | HoldShort | | (11) | -3 | 0 | 6 | -20 | 0.4,66 | 76 | 14 | Nov/17 | 12 | 11.42 | 12.4 | 14.51(0.55) | 14.66(0.41) | 14.63(-0.14) | 14.73 | 2 | | 20 | 29(-4) | 50 | [10] | [10] | [-9] | 17 | -293 | CR | 0.2 | HoldShort | | (11) | -3 | -11 | 3 | -20 | 0.5,54 | 76 | 15 | Nov/17 | 11 | 11.42 | 12.4 | 14.43(0.63) | 14.6(0.07) | 14.65(0.14) | 14.8 | 2 | | 20 | 33(-3.9) | 50 | [11] | [12] | [24] | 12 | -196 | UT | 0.3 | OpenLong | | (13) | 3 | 49 | -11 | 20 | 0.7,44 | 76 | | | |
16 | Nov/17 | 10 | 11.42 | 12.4 | 14.34(0.56) | 14.59(-0.27) | 14.63(-0.61) | 14.5 | 1.8 | | 20 | 37(-4.6) | 50 | [10] | [-5] | [10] | 7 | -434 | RG | -0.2 | Wait | | (12) | -11 | 35 | -15 | 14 | 0.3,49 | 76 | 17 | Nov/17 | 9 | 11.42 | 12.4 | 14.26(0.56) | 14.63(-0.54) | 14.72(-0.54) | 14.29 | 1.7 | | 20 | 41(-5.5) | 50 | [10] | [-6] | [-35] | 8 | -508 | DR | -0.6 | OpenShort? | | (13) | -10 | -85 | -13 | -20 | 0,58 | 76 | 18 | Nov/16 | 15 | 11.13 | 12.1 | 14.18(1.14) | 14.71(-0.27) | 14.8(0.75) | 14.82 | 2.5 | | 20 | 47(-16.2) | 50 | [21] | [24] | [6] | 45 | -272 | UT | 0 | OpenLong? | | (20) | 14 | -5 | -1 | 20 | 0.8,75 | 75 | 19 | Nov/16 | 14 | 11.13 | 12.1 | 14.02(1.37) | 14.75(0.14) | 14.69(1.03) | 14.85 | 2.5 | | 20 | 63(-12.9) | 50 | [25] | [34] | [9] | 53 | -254 | UT | 0.2 | OpenLong | | (27) | 19 | 14 | 4 | 20 | 0.9,80 | 75 | 20 | Nov/16 | 13 | 11.13 | 12.1 | 13.83(1.39) | 14.73(0.48) | 14.69(0) | 14.76 | 2.5 | | 20 | 76(-9.7) | 50 | [25] | [18] | [-15] | 48 | -385 | CR | 0.2 | HoldShort | | (34) | 0 | -22 | 3 | -20 | 0.8,78 | 75 | | | |
21 | Nov/16 | 12 | 11.13 | 12.1 | 13.64(1.49) | 14.66(0.76) | 14.54(0.14) | 14.9 | 2.5 | | 20 | 86(-6.5) | 50 | [27] | [24] | [11] | 49 | -186 | UT | 0.3 | OpenLong | | (37) | 3 | 42 | 1 | -20 | 1,74 | 75 | 22 | Nov/16 | 11 | 11.13 | 12.1 | 13.44(1.51) | 14.55(0.83) | 14.52(-0.68) | 14.64 | 2.4 | | 20 | 92(-7.2) | 50 | [27] | [10] | [8] | 41 | -384 | UT | 0.1 | OpenLong | | (34) | -12 | 55 | -10 | -20 | 0.9,68 | 75 | 23 | Nov/16 | 10 | 11.13 | 12.1 | 13.24(1.46) | 14.43(0.56) | 14.62(-1.22) | 14.31 | 2.1 | | 20 | 99(-5.7) | 50 | [26] | [-2] | [-4] | 40 | -528 | DR | -0.2 | OpenShort | | (36) | -22 | 37 | -13 | -20 | 0.7,72 | 75 | 24 | Nov/16 | 9 | 11.13 | 12.1 | 13.05(1.4) | 14.35(0.56) | 14.8(-0.74) | 14.09 | 2 | | 20 | 105(-4.6) | 25 | [25] | [6] | [-58] | 47 | -398 | CR | -0.5 | HoldShort? | | (35) | -13 | -109 | -14 | -20 | 0.7,79 | 75 | 25 | Nov/15 | 15 | 10.87 | 11.7 | 12.87(1.58) | 14.27(1.21) | 14.91(0.81) | 14.77 | 3.1 | | 19 | 110(-22) | 50 | [28] | [41] | [-5] | 71 | 433 | CR | -0.1 | HoldShort? | | (41) | 15 | -11 | -9 | 6 | 1.2,91 | 75 | | | |
26 | Nov/15 | 14 | 10.87 | 11.7 | 12.67(1.77) | 14.1(1.44) | 14.79(1.37) | 14.84 | 3.2 | | 19 | 132(1) | 50 | [32] | [54] | [-8] | 79 | 625 | CR | 0 | OpenShort | | (42) | 25 | -38 | -5 | 20 | 1.3,96 | 75 | 27 | Nov/15 | 13 | 10.87 | 11.7 | 12.45(2.05) | 13.9(1.91) | 14.59(2.6) | 15.08 | 3.4 | | 19 | 131(4.9) | 50 | [37] | [82] | [9] | 89 | 1051 | UT | 0.3 | OpenLong | | (46) | 47 | -23 | -1 | 20 | 1.6,99 | 75 | 28 | Nov/15 | 12 | 10.87 | 11.7 | 12.2(1.92) | 13.64(2.56) | 14.22(2.3) | 15.23 | 3.5 | | 19 | 126(8.6) | 50 | [35] | [82] | [51] | 98 | 1459 | UT | 0.6 | OpenLong | | (51) | 41 | 94 | 2 | 20 | 1.9,100 | 75 | 29 | Nov/15 | 11 | 10.87 | 11.7 | 11.97(1.79) | 13.3(2.78) | 13.9(2.06) | 14.65 | 3 | | 19 | 117(8.6) | 50 | [32] | [79] | [38] | 95 | 1274 | UT | 0.5 | OpenLong | | (46) | 37 | 87 | 1 | 20 | 1.8,100 | 75 | 30 | Nov/15 | 10 | 10.87 | 11.7 | 11.76(1.64) | 12.94(2.78) | 13.62(2.02) | 14.13 | 2.6 | | 19 | 109(9.8) | 50 | [29] | [78] | [27] | 93 | 1163 | UT | 0.4 | OpenLong | | (39) | 36 | 57 | -3 | 20 | 1.8,98 | 75 | | | |
31 | Nov/15 | 9 | 10.87 | 11.7 | 11.57(1.14) | 12.59(2.11) | 13.35(0.91) | 13.8 | 2.4 | | 19 | 99(6) | 50 | [21] | [49] | [38] | 93 | 1238 | UT | 0.4 | OpenLong? | | (33) | 16 | 74 | -4 | 20 | 1.8,98 | 75 | 32 | Nov/12 | 15 | 10.64 | 11.23 | 11.44(1.06) | 12.33(2.41) | 13.23(1.3) | 13.38 | 3.1 | | 13 | 93(-29) | 50 | [19] | [55] | [-3] | 91 | 1143 | CR | 0.1 | OpenShort? | | (27) | 23 | -26 | -7 | 20 | 1.7,98 | 72 | 33 | Nov/12 | 14 | 10.64 | 11.23 | 11.32(1.16) | 12.04(2.56) | 13.06(2.83) | 13.53 | 3.3 | | 13 | 122(14.9) | 50 | [21] | [87] | [41] | 103 | 1600 | UT | 0.4 | HoldLong | | (30) | 52 | 50 | -7 | 20 | 2.1,100 | 72 | 34 | Nov/12 | 13 | 10.64 | 11.23 | 11.19(1.08) | 11.74(2.26) | 12.7(3.67) | 13.25 | 3 | | 13 | 107(14.4) | 50 | [20] | [99] | [39] | 105 | 1709 | UT | 0.6 | HoldLong | | (26) | 68 | 33 | -11 | 20 | 2.2,100 | 72 | 35 | Nov/12 | 12 | 10.64 | 11.23 | 11.07(1.19) | 11.48(2.23) | 12.25(3.81) | 13.07 | 2.8 | | 13 | 93(17.4) | 50 | [22] | [102] | [49] | 113 | 1624 | UT | 1 | HoldLong | | (26) | 70 | 39 | -9 | 20 | 2.5,100 | 72 | | | |
36 | Nov/12 | 11 | 10.64 | 11.23 | 10.94(0.92) | 11.23(2.09) | 11.8(3.24) | 12.86 | 2.6 | | 13 | 75(17.5) | 50 | [17] | [89] | [64] | 123 | 1676 | UT | 1.6 | HoldLong | | (24) | 60 | 53 | 14 | 20 | 2.9,100 | 72 | 37 | Nov/12 | 10 | 10.64 | 11.23 | 10.84(0.93) | 11(2.33) | 11.43(4) | 12.58 | 2.2 | | 13 | 58(25.8) | 50 | [17] | [106] | [100] | 138 | 1665 | UT | 2.3 | HoldLong | | (22) | 74 | 165 | 26 | 20 | 3.5,100 | 72 | 38 | Nov/12 | 9 | 10.64 | 11.23 | 10.74(0.37) | 10.75(1.13) | 10.99(1.76) | 11.76 | 1.3 | | 13 | 32(8.8) | 50 | [7] | [50] | [93] | 141 | 1005 | UT | 2.8 | HoldLong? | | (11) | 33 | 168 | 33 | 20 | 3.7,98 | 72 | 39 | Nov/11 | 15 | 10.52 | 10.92 | 10.7(0.28) | 10.63(0.47) | 10.8(0.84) | 10.98 | 0.7 | | 6 | 23(-5.4) | 50 | [5] | [22] | [18] | 80 | 205 | UT | 0.9 | HoldLong? | | (5) | 16 | 13 | 32 | 20 | 1.4,95 | 66 | 40 | Nov/11 | 14 | 10.52 | 10.92 | 10.67(-0.09) | 10.58(0.19) | 10.71(0.47) | 10.92 | 0.6 | | 6 | 28(-1.1) | 45 | [-2] | [12] | [19] | 60 | 416 | UR | 1.1 | SmallShort | | (5) | 10 | 4 | 23 | 20 | 1.3,77 | 66 | | | |
41 | Nov/11 | 13 | 10.52 | 10.92 | 10.68(-0.09) | 10.58(0) | 10.66(0.85) | 10.9 | 0.6 | | 6 | 30(-2.4) | 50 | [-2] | [18] | [47] | 41 | 480 | UR | 1.2 | SmallShort | | (-2) | 18 | 76 | 20 | 20 | 1.1,63 | 66 | 42 | Nov/11 | 12 | 10.52 | 10.92 | 10.69(-0.19) | 10.56(-0.38) | 10.57(0.57) | 10.56 | 0.1 | | 6 | 32(-1.6) | 30 | [-4] | [8] | [3] | -16 | 176 | UR | -0 | SmallShort | | (-7) | 12 | -9 | 5 | 20 | -0.6,49 | 66 | 43 | Nov/11 | 11 | 10.52 | 10.92 | 10.71(-0.19) | 10.6(-0.28) | 10.51(0.38) | 10.6 | 0.1 | | 6 | 34(-0.6) | 30 | [-4] | [5] | [11] | -9 | 153 | UR | 0.4 | SmallShort | | (-5) | 8 | 2 | 21 | 20 | -0.5,54 | 66 | 44 | Nov/11 | 10 | 10.52 | 10.92 | 10.73(-0.28) | 10.63(-0.19) | 10.47(0.1) | 10.59 | 0.1 | | 6 | 34(-1.2) | 10 | [-6] | [-0] | [1] | -19 | 140 | UR | 0.5 | SmallShort | | (-5) | 2 | -18 | 30 | 20 | -0.6,46 | 66 | 45 | Nov/11 | 9 | 10.52 | 10.92 | 10.76(-0.09) | 10.63(0) | 10.46(0.1) | 10.67 | 0.2 | | 6 | 35(-0.6) | 50 | [-2] | [3] | [19] | -30 | 21 | UR | 0.9 | SmallShort? | | (-5) | 2 | 50 | 20 | -10 | -0.4,30 | 66 | | | |
46 | Nov/10 | 15 | 10.54 | 10.85 | 10.77(-0.19) | 10.65(-0.28) | 10.45(-0.85) | 10.45 | -0.1 | | 3 | 36(2.9) | 5 | [-4] | [-21] | [12] | -73 | -321 | RG | 0 | Wait? | | (-5) | -18 | 53 | -4 | -20 | -1.3,10 | 57 | 47 | Nov/10 | 14 | 10.54 | 10.85 | 10.79(-0.28) | 10.68(-0.56) | 10.54(-1.4) | 10.22 | -0.5 | | 3 | 33(5.6) | -40 | [-6] | [-36] | [-33] | -110 | -593 | DT | -1.4 | HoldShort | | (-9) | -29 | -43 | -31 | -20 | -2.5,3 | 57 | 48 | Nov/10 | 13 | 10.54 | 10.85 | 10.82(-0.09) | 10.74(-0.28) | 10.69(-0.93) | 10.41 | -0.2 | | 3 | 27(2.8) | -20 | [-2] | [-23] | [-24] | -89 | -506 | DT | -1.5 | OpenShort | | (-4) | -20 | -25 | -30 | -20 | -2.1,14 | 57 | 49 | Nov/10 | 12 | 10.54 | 10.85 | 10.83(-0.18) | 10.77(0.09) | 10.79(-0.55) | 10.52 | -0 | | 3 | 25(2.1) | -40 | [-4] | [-11] | [-33] | -61 | -252 | DT | -1.6 | OpenShort | | (-2) | -12 | -38 | -20 | -20 | -1.8,34 | 57 | 50 | Nov/10 | 11 | 10.54 | 10.85 | 10.85(-0.18) | 10.76(-0.37) | 10.79(0) | 10.69 | 0.2 | | 3 | 23(-0.2) | -15 | [-4] | [-5] | [-12] | -18 | 11 | DT | -1 | OpenShort | | (-2) | 0 | -37 | -6 | 18 | -1,57 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|