|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $116.9900 One month high (close): $154.2900
TDOC Daily Change: -5.65% Daily StdDev 2.64% TDOC EMA_5_Trend: -2.92% 10Minute StdDev: $6.852
Latest Price : $116.99(-5.65%) | Mon. Nov 22, 2021($5.8) Fri. Nov 19, 2021($3) Thu. Nov 18, 2021($6.4) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($2.8)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -2.6
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 140.35 | 134.06 | 129.21(-0.52) | 122.89(-1.01) | 122.54(-0.25) | 120.8 | -2.2 | | -22 | 72(2.5) | -50 | [-20] | [-42] | [-8] | -80 | -245 | DT | -0.3 | OpenShort | | (-24) | -10 | -46 | -2 | 20 | -1.3,3 | 18 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.89(hourly_sma_10 1.73%) 129.21(hourly_sma_20 6.96%) 134.06(daily_ema_10 10.98%) 140.35(daily_ema_20 16.18%)
|
| | | 2 | Nov/19 | 11 | 140.35 | 134.06 | 129.88(-0.51) | 124.15(-1.01) | 122.54(0) | 122.12 | -2.1 | | -22 | 70(1.9) | -50 | [-19] | [-32] | [-3] | -76 | -148 | DT | -0.1 | OpenShort | | (-21) | 0 | -35 | 4 | 20 | -1.3,7 | 18 | | 3 | Nov/19 | 10 | 140.35 | 134.06 | 130.54(-0.45) | 125.42(-0.94) | 122.85(0.09) | 123.13 | -1.9 | | -22 | 68(2.1) | -50 | [-17] | [-27] | [-2] | -72 | -151 | DT | 0 | OpenShort | | (-21) | 3 | -27 | 9 | 20 | -1.2,8 | 18 | | 4 | Nov/19 | 9 | 140.35 | 134.06 | 131.13(-0.39) | 126.61(-0.9) | 122.74(0.06) | 123.91 | -1.9 | | -22 | 66(2) | -50 | [-15] | [-26] | [20] | -74 | -190 | DP | 0.2 | OpenShort? | | (-18) | 2 | 41 | 10 | 20 | -1.2,6 | 18 | | 5 | Nov/18 | 15 | 141.55 | 137.08 | 131.65(-0.41) | 127.76(-1.02) | 122.67(-0.46) | 122.73 | -2.6 | | -17 | 64(-10.3) | -50 | [-16] | [-47] | [2] | -88 | -418 | DP | 0 | OpenShort? | | (-21) | -17 | 17 | 10 | -20 | -1.6,2 | 24 | | | | |
| 6 | Nov/18 | 14 | 141.55 | 137.08 | 132.19(-0.47) | 129.08(-1.15) | 123.24(-1.76) | 122.25 | -2.7 | | -17 | 74(7) | -50 | [-18] | [-103] | [-6] | -98 | -722 | DT | -0.2 | OpenShort | | (-19) | -69 | 7 | 11 | -20 | -1.9,0 | 24 | | 7 | Nov/18 | 13 | 141.55 | 137.08 | 132.81(-0.47) | 130.58(-1.11) | 125.45(-2.01) | 122.04 | -2.7 | | -17 | 67(9.7) | -50 | [-18] | [-112] | [-22] | -105 | -838 | DT | -0.7 | HoldShort | | (-21) | -79 | -14 | 11 | -20 | -2.2,0 | 24 | | 8 | Nov/18 | 12 | 141.55 | 137.08 | 133.44(-0.46) | 132.04(-1.07) | 128.02(-1.9) | 122.44 | -2.7 | | -17 | 57(12.2) | -50 | [-18] | [-106] | [-42] | -118 | -834 | DT | -1.4 | HoldShort | | (-21) | -74 | -50 | -12 | -20 | -2.7,0 | 24 | | 9 | Nov/18 | 11 | 141.55 | 137.08 | 134.06(-0.38) | 133.47(-0.85) | 130.5(-1.79) | 123.88 | -2.5 | | -17 | 45(13.8) | -50 | [-15] | [-97] | [-52] | -130 | -823 | DT | -2.1 | HoldShort | | (-18) | -70 | -59 | -37 | -20 | -3.2,0 | 24 | | 10 | Nov/18 | 10 | 141.55 | 137.08 | 134.57(-0.4) | 134.61(-0.8) | 132.88(-1.76) | 125.63 | -2.2 | | -17 | 31(18.9) | -50 | [-16] | [-95] | [-114] | -139 | -698 | DT | -3.2 | HoldShort | | (-14) | -69 | -245 | -44 | -20 | -4,11 | 24 | | | | |
| 11 | Nov/18 | 9 | 141.55 | 137.08 | 135.11(-0.02) | 135.69(0.05) | 135.26(-0.33) | 133.27 | -1.2 | | -17 | 13(-0.1) | -50 | [-1] | [-19] | [-30] | -81 | -196 | DT | -2.2 | HoldShort? | | (-3) | -13 | -47 | -40 | -20 | -2.1,22 | 24 | | 12 | Nov/17 | 15 | 142.48 | 139.72 | 135.14(-0.05) | 135.62(-0.02) | 135.71(-0.26) | 134.75 | -1.3 | | -10 | 13(-2.8) | -50 | [-2] | [-15] | [-8] | -18 | -44 | DT | -1.1 | OpenShort? | | (-1) | -10 | -2 | -24 | -20 | -0.4,42 | 32 | | 13 | Nov/17 | 14 | 142.48 | 139.72 | 135.21(-0.05) | 135.65(-0.01) | 136.06(-0.28) | 134.82 | -1.3 | | -10 | 15(-0.5) | -50 | [-2] | [-17] | [-19] | -7 | -51 | DT | -1.4 | OpenShort | | (-2) | -12 | -30 | -35 | -20 | -0.4,53 | 32 | | 14 | Nov/17 | 13 | 142.48 | 139.72 | 135.28(-0.01) | 135.66(0.08) | 136.44(0.05) | 135.78 | -1.1 | | -10 | 16(-0.2) | -50 | [-0] | [-1] | [-5] | 38 | 61 | DT | -0.7 | OpenShort | | (-1) | 2 | -6 | -12 | -11 | 0.5,75 | 32 | | 15 | Nov/17 | 12 | 142.48 | 139.72 | 135.28(0) | 135.55(0.18) | 136.37(0.18) | 135.96 | -1.1 | | -10 | 16(0) | -50 | [0] | [7] | [-16] | 54 | 95 | CR | -0.4 | HoldShort | | (0) | 8 | -41 | -5 | -15 | 0.7,86 | 32 | | | | |
| 16 | Nov/17 | 11 | 142.48 | 139.72 | 135.3(0.07) | 135.3(0.2) | 136.13(0.46) | 137.26 | -0.9 | | -10 | 16(2) | 5 | [3] | [20] | [18] | 98 | 184 | RG | 1.2 | SmallShort | | (2) | 20 | 24 | 31 | 20 | 2,98 | 32 | | 17 | Nov/17 | 10 | 142.48 | 139.72 | 135.21(0.02) | 135.03(0.14) | 135.5(0.21) | 136.48 | -1 | | -10 | 14(0.6) | -40 | [1] | [8] | [7] | 74 | 123 | RG | 1.2 | SmallShort | | (1) | 9 | -7 | 32 | 20 | 1.5,86 | 32 | | 18 | Nov/17 | 9 | 142.48 | 139.72 | 135.18(0.02) | 134.84(0.13) | 135.22(0.25) | 136.7 | -1 | | -10 | 14(0.7) | -10 | [1] | [9] | [25] | 69 | 154 | RG | 1.8 | SmallShort? | | (1) | 11 | 42 | 35 | 20 | 1.9,71 | 32 | | 19 | Nov/16 | 15 | 142.82 | 141.58 | 135.15(-0.02) | 134.66(0.1) | 134.88(0.12) | 135.37 | -1.3 | | -6 | 13(-0.8) | -15 | [-1] | [4] | [8] | 5 | 69 | UR | 0.6 | SmallShort? | | (-1) | 5 | 18 | 5 | 15 | 0.3,47 | 51 | | 20 | Nov/16 | 14 | 142.82 | 141.58 | 135.18(-0.03) | 134.52(-0.01) | 134.72(0.2) | 134.81 | -1.4 | | -6 | 14(-0.1) | -20 | [-1] | [5] | [8] | -21 | 50 | UR | 0.1 | SmallShort | | (-2) | 9 | 18 | 5 | 19 | -0.5,42 | 51 | | | | |
| 21 | Nov/16 | 13 | 142.82 | 141.58 | 135.22(-0.04) | 134.53(-0.1) | 134.45(-0.08) | 134.24 | -1.5 | | -6 | 14(0.6) | -50 | [-2] | [-9] | [-8] | -37 | -49 | DT | -0.3 | OpenShort | | (-2) | -3 | -27 | 5 | 4 | -1.2,43 | 51 | | 22 | Nov/16 | 12 | 142.82 | 141.58 | 135.27(0.02) | 134.66(-0.07) | 134.56(0.07) | 135.08 | -1.3 | | -6 | 13(-0.1) | -10 | [1] | [-1] | [9] | -11 | -12 | RG | 0.7 | Wait | | (0) | 3 | 6 | 25 | 20 | -0.3,47 | 51 | | 23 | Nov/16 | 11 | 142.82 | 141.58 | 135.24(-0.01) | 134.76(-0.1) | 134.46(0.02) | 134.88 | -1.4 | | -6 | 13(0) | -25 | [-0] | [-4] | [6] | -35 | -16 | DP | 0.6 | OpenShort | | (0) | 1 | 10 | 4 | 20 | -0.5,28 | 51 | | 24 | Nov/16 | 10 | 142.82 | 141.58 | 135.25(-0.01) | 134.9(-0.1) | 134.43(0.13) | 134.57 | -1.4 | | -6 | 13(-0.3) | -10 | [-0] | [1] | [12] | -51 | -8 | UR | 0.2 | SmallShort | | (-0) | 6 | 32 | 2 | 5 | -0.9,22 | 51 | | 25 | Nov/16 | 9 | 142.82 | 141.58 | 135.26(-0.06) | 135.03(-0.2) | 134.26(-0.25) | 133.56 | -1.6 | | -6 | 14(2.4) | -50 | [-3] | [-18] | [-16] | -85 | -135 | DT | -0.9 | OpenShort? | | (-2) | -11 | -34 | -9 | -20 | -2.2,20 | 51 | | | | |
| 26 | Nov/15 | 15 | 143.07 | 142.75 | 135.34(-0.03) | 135.3(-0.07) | 134.6(-0.13) | 134.64 | -1.5 | | -4 | 11(0.3) | -35 | [-1] | [-11] | [1] | -46 | -52 | DP | 0.1 | OpenShort? | | (-0) | -6 | -1 | 13 | -16 | -1.1,32 | 46 | | 27 | Nov/15 | 14 | 143.07 | 142.75 | 135.38(-0.08) | 135.4(-0.09) | 134.77(-0.21) | 134.67 | -1.5 | | -4 | 11(-1.4) | -50 | [-3] | [-15] | [-4] | -56 | -24 | DT | -0.2 | OpenShort | | (-1) | -9 | -3 | -7 | -20 | -1.1,22 | 46 | | 28 | Nov/15 | 13 | 143.07 | 142.75 | 135.49(-0.08) | 135.52(-0.08) | 135.06(-0.21) | 134.76 | -1.5 | | -4 | 12(-1.2) | -40 | [-3] | [-15] | [5] | -58 | -24 | DP | -0.4 | OpenShort | | (-4) | -9 | 26 | -16 | -18 | -1,17 | 46 | | 29 | Nov/15 | 12 | 143.07 | 142.75 | 135.6(-0.15) | 135.63(-0.18) | 135.35(-0.35) | 133.94 | -1.6 | | -4 | 13(-0.2) | -50 | [-6] | [-24] | [-21] | -84 | -57 | DT | -1.8 | HoldShort | | (-6) | -15 | -34 | -32 | -20 | -2.2,21 | 46 | | 30 | Nov/15 | 11 | 143.07 | 142.75 | 135.8(-0.1) | 135.87(-0.03) | 135.82(-0.13) | 135.01 | -1.4 | | -4 | 14(-1.2) | -50 | [-4] | [-11] | [-9] | -34 | 8 | DT | -1 | OpenShort | | (-4) | -5 | -14 | -10 | -20 | -1,41 | 46 | | | | |
| 31 | Nov/15 | 10 | 143.07 | 142.75 | 135.93(-0.14) | 135.91(0.04) | 135.99(-0.01) | 135.46 | -1.3 | | -4 | 15(-5.1) | -50 | [-6] | [-5] | [-9] | -11 | 106 | DT | -0.6 | OpenShort | | (-3) | -0 | -22 | 6 | -20 | -0.6,54 | 46 | | 32 | Nov/15 | 9 | 143.07 | 142.75 | 136.12(-0.17) | 135.85(0.09) | 136(0.02) | 136.16 | -1.2 | | -4 | 20(-6.5) | -50 | [-7] | [-3] | [1] | 12 | 171 | DP | 0.1 | OpenShort? | | (-5) | 1 | -5 | 16 | -6 | 0,62 | 46 | | 33 | Nov/12 | 15 | 143.21 | 144.42 | 136.35(-0.2) | 135.73(0.1) | 135.97(0.04) | 136.31 | -1.2 | | 0 | 26(-6.8) | -35 | [-8] | [-1] | [6] | -4 | 206 | DP | 0.2 | OpenShort? | | (-8) | 2 | 9 | 14 | 10 | -0,46 | 47 | | 34 | Nov/12 | 14 | 143.21 | 144.42 | 136.62(-0.2) | 135.59(0.07) | 135.92(0.01) | 136.02 | -1.3 | | 0 | 33(-5.2) | -45 | [-8] | [-3] | [1] | -30 | 159 | DP | 0.1 | OpenShort | | (-9) | 0 | 0 | 6 | 4 | -0.3,28 | 47 | | 35 | Nov/12 | 13 | 143.21 | 144.42 | 136.9(-0.23) | 135.49(0.09) | 135.91(0.07) | 136.01 | -1.3 | | 0 | 38(-4.7) | -40 | [-10] | [-0] | [5] | -36 | 171 | UR | 0 | SmallShort | | (-9) | 3 | 11 | 5 | 9 | -0.4,24 | 47 | | | | |
| 36 | Nov/12 | 12 | 143.21 | 144.42 | 137.21(-0.27) | 135.37(0.01) | 135.82(0.08) | 135.66 | -1.3 | | 0 | 43(-4.9) | -40 | [-11] | [-2] | [-0] | -47 | 173 | DT | -0.1 | OpenShort | | (-11) | 3 | -6 | 5 | 10 | -0.6,18 | 47 | | 37 | Nov/12 | 11 | 143.21 | 144.42 | 137.58(-0.28) | 135.35(-0.09) | 135.71(0.18) | 135.85 | -1.3 | | 0 | 48(-4.5) | -35 | [-12] | [-0] | [3] | -47 | 188 | UR | 0.1 | SmallShort | | (-12) | 8 | -6 | 8 | 20 | -0.6,18 | 47 | | 38 | Nov/12 | 10 | 143.21 | 144.42 | 137.96(-0.29) | 135.47(-0.07) | 135.47(0.15) | 136.06 | -1.3 | | 0 | 53(-4.3) | -30 | [-12] | [-1] | [6] | -52 | 181 | DP | 0.2 | OpenShort | | (-12) | 6 | 2 | 9 | 20 | -0.6,13 | 47 | | 39 | Nov/12 | 9 | 143.21 | 144.42 | 138.36(-0.29) | 135.57(-0.13) | 135.27(0.16) | 136 | -1.3 | | 0 | 57(-3.1) | -25 | [-12] | [-2] | [10] | -61 | 153 | DP | 0.2 | OpenShort? | | (-13) | 7 | 14 | 8 | 20 | -0.7,7 | 47 | | 40 | Nov/11 | 16 | 143.24 | 145.79 | 138.76(-0.3) | 135.74(-0.15) | 135.06(0.11) | 135.55 | -1.4 | | 2 | 60(-2) | -10 | [-13] | [-5] | [8] | -71 | 93 | DP | 0.1 | OpenShort | | (-14) | 5 | 15 | 5 | 20 | -0.9,2 | 52 | | | | |
| 41 | Nov/11 | 15 | 143.24 | 145.79 | 139.18(-0.32) | 135.94(-0.33) | 134.91(-0.07) | 135.06 | -1.4 | | 2 | 62(-0.1) | -25 | [-13] | [-16] | [6] | -78 | -3 | DP | 0 | OpenShort? | | (-15) | -3 | 10 | 5 | 20 | -1.2,2 | 52 | | 42 | Nov/11 | 14 | 143.24 | 145.79 | 139.63(-0.33) | 136.39(-0.43) | 135(-0.34) | 134.75 | -1.5 | | 2 | 62(1.2) | -45 | [-14] | [-30] | [-1] | -84 | -109 | DT | -0.1 | OpenShort | | (-15) | -14 | -8 | 5 | 8 | -1.4,1 | 52 | | 43 | Nov/11 | 13 | 143.24 | 145.79 | 140.09(-0.32) | 136.98(-0.47) | 135.46(-0.3) | 135 | -1.5 | | 2 | 61(1.7) | -45 | [-13] | [-29] | [1] | -87 | -119 | DP | -0.1 | OpenShort | | (-14) | -13 | 1 | 4 | -4 | -1.5,1 | 52 | | 44 | Nov/11 | 12 | 143.24 | 145.79 | 140.54(-0.4) | 137.63(-0.49) | 135.87(-0.4) | 134.97 | -1.5 | | 2 | 59(0.7) | -50 | [-17] | [-34] | [-1] | -93 | -107 | DT | -0.3 | HoldShort | | (-15) | -17 | 4 | 0 | -20 | -1.7,0 | 52 | | 45 | Nov/11 | 11 | 143.24 | 145.79 | 141.11(-0.41) | 138.31(-0.54) | 136.42(-0.41) | 134.84 | -1.5 | | 2 | 58(2.6) | -50 | [-17] | [-36] | [-11] | -98 | -138 | DT | -0.5 | OpenShort | | (-18) | -17 | -19 | 0 | -20 | -1.9,0 | 52 | | | | |
| 46 | Nov/11 | 10 | 143.24 | 145.79 | 141.69(-0.39) | 139.06(-0.56) | 136.98(-0.64) | 135.44 | -1.4 | | 2 | 56(3.9) | -50 | [-16] | [-46] | [-22] | -99 | -215 | DT | -0.5 | OpenShort | | (-17) | -27 | -50 | 0 | -20 | -2,1 | 52 | | 47 | Nov/11 | 9 | 143.24 | 145.79 | 142.25(-0.31) | 139.85(-0.43) | 137.86(-0.46) | 137.04 | -1.1 | | 2 | 52(1.5) | -50 | [-13] | [-35] | [-3] | -94 | -178 | DT | -0.3 | OpenShort? | | (-15) | -19 | -0 | 6 | -20 | -1.8,1 | 52 | | 48 | Nov/10 | 16 | 143.38 | 147.25 | 142.69(-0.34) | 140.45(-0.5) | 138.5(-0.65) | 137.06 | -1.1 | | 7 | 50(3.2) | -40 | [-14] | [-42] | [-17] | -99 | -217 | DT | -0.5 | OpenShort | | (-15) | -27 | -20 | -33 | -20 | -2,1 | 50 | | 49 | Nov/10 | 15 | 143.38 | 147.25 | 143.17(-0.3) | 141.16(-0.44) | 139.4(-0.58) | 137.71 | -1 | | 7 | 47(4.1) | -40 | [-13] | [-37] | [-10] | -99 | -228 | DT | -0.6 | OpenShort? | | (-14) | -24 | 5 | -33 | -20 | -2,1 | 50 | | 50 | Nov/10 | 14 | 143.38 | 147.25 | 143.6(-0.32) | 141.79(-0.46) | 140.22(-0.66) | 137.56 | -1 | | 7 | 43(6.2) | -40 | [-13] | [-41] | [-35] | -113 | -268 | DT | -1.1 | HoldShort | | (-14) | -28 | -59 | -38 | -20 | -2.5,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|