|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $106.5300 One month high (close): $114.0000
PRU Daily Change: -2.49% Daily StdDev 1.35% PRU EMA_5_Trend: -0.76% 10Minute StdDev: $1.6422
Latest Price : $106.53(-2.49%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($1.3) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 110.92 | 109.87 | 109.49(-0.24) | 108.22(-0.29) | 107.28(-0.42) | 107.05 | -2.2 | | -10 | 89(0) | -50 | [-18] | [-49] | [4] | -77 | -81 | DP | -0.1 | OpenShort | | (-17) | -31 | 9 | 13 | -14 | -1.5,11 | 36 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.22(hourly_sma_10 1.09%) 109.49(hourly_sma_20 2.28%) 109.87(daily_ema_10 2.63%) 110.92(daily_ema_20 3.62%)
|
| | | 2 | Nov/19 | 11 | 110.92 | 109.87 | 109.75(-0.24) | 108.54(-0.3) | 107.73(-0.43) | 106.91 | -2.3 | | -10 | 89(2.5) | -50 | [-18] | [-51] | [0] | -89 | -124 | DT | -0.5 | OpenShort | | (-18) | -32 | 13 | -8 | -20 | -1.8,6 | 36 | | 3 | Nov/19 | 10 | 110.92 | 109.87 | 110.01(-0.24) | 108.87(-0.36) | 108.2(-0.52) | 106.72 | -2.4 | | -10 | 86(11.6) | -50 | [-18] | [-59] | [-0] | -96 | -186 | DT | -1 | OpenShort | | (-19) | -39 | 19 | -8 | -20 | -2.1,7 | 36 | | 4 | Nov/19 | 9 | 110.92 | 109.87 | 110.27(-0.2) | 109.26(-0.35) | 108.77(-0.42) | 106.43 | -2.5 | | -10 | 75(15.5) | -50 | [-15] | [-51] | [-74] | -115 | -253 | DT | -1.8 | HoldShort? | | (-17) | -31 | -189 | -14 | -20 | -2.9,8 | 36 | | 5 | Nov/18 | 15 | 111.31 | 110.34 | 110.49(-0.08) | 109.64(-0.1) | 109.23(0.06) | 109.3 | -1.3 | | -8 | 59(-9.1) | -45 | [-6] | [-2] | [2] | -64 | -13 | DP | 0.1 | OpenShort? | | (-7) | 4 | 4 | 7 | 0 | -1.1,14 | 49 | | | | |
| 6 | Nov/18 | 14 | 111.31 | 110.34 | 110.58(-0.08) | 109.75(-0.13) | 109.16(-0.17) | 109.24 | -1.4 | | -8 | 68(3.1) | -50 | [-6] | [-21] | [-1] | -71 | -80 | DT | 0.1 | OpenShort | | (-7) | -13 | -9 | 10 | -2 | -1.3,12 | 49 | | 7 | Nov/18 | 13 | 111.31 | 110.34 | 110.67(-0.07) | 109.89(-0.15) | 109.35(-0.18) | 109.37 | -1.3 | | -8 | 65(3.1) | -50 | [-5] | [-22] | [4] | -74 | -94 | DP | 0 | OpenShort | | (-5) | -14 | 6 | 13 | -1 | -1.3,9 | 49 | | 8 | Nov/18 | 12 | 111.31 | 110.34 | 110.75(-0.07) | 110.06(-0.12) | 109.55(-0.18) | 109.27 | -1.4 | | -8 | 62(4.1) | -50 | [-5] | [-21] | [4] | -86 | -104 | DP | -0.3 | OpenShort | | (-5) | -14 | 19 | -1 | -20 | -1.6,4 | 49 | | 9 | Nov/18 | 11 | 111.31 | 110.34 | 110.83(-0.08) | 110.19(-0.24) | 109.75(-0.26) | 108.99 | -1.5 | | -8 | 58(7.2) | -50 | [-6] | [-32] | [-2] | -102 | -153 | BT | -0.9 | OpenLong | | (-7) | -20 | 5 | -8 | -20 | -2.1,1 | 49 | | 10 | Nov/18 | 10 | 111.31 | 110.34 | 110.92(-0.09) | 110.45(-0.3) | 110.04(-0.31) | 108.91 | -1.6 | | -8 | 51(11) | -50 | [-7] | [-38] | [-33] | -114 | -167 | DT | -1.5 | HoldShort | | (-6) | -24 | -83 | -10 | -20 | -2.6,1 | 49 | | | | |
| 11 | Nov/18 | 9 | 111.31 | 110.34 | 111.02(-0.03) | 110.78(-0.17) | 110.38(-0.05) | 110.19 | -0.7 | | -8 | 40(1.4) | -45 | [-2] | [-12] | [-4] | -84 | -51 | DT | -0.3 | OpenShort? | | (-3) | -4 | -12 | -1 | 2 | -1.4,1 | 49 | | 12 | Nov/17 | 15 | 111.51 | 110.59 | 111.05(-0.03) | 110.97(-0.16) | 110.43(-0.13) | 110.38 | -0.7 | | -8 | 38(1.5) | -50 | [-2] | [-18] | [1] | -78 | -63 | DP | -0.1 | OpenShort? | | (-2) | -10 | 5 | -3 | -2 | -1.2,2 | 43 | | 13 | Nov/17 | 14 | 111.51 | 110.59 | 111.08(-0.01) | 111.15(-0.12) | 110.57(-0.06) | 110.3 | -0.8 | | -8 | 37(1) | -50 | [-1] | [-11] | [-7] | -85 | -74 | DT | -0.5 | HoldShort | | (-2) | -5 | -10 | -8 | -20 | -1.4,0 | 43 | | 14 | Nov/17 | 13 | 111.51 | 110.59 | 111.08(0) | 111.28(-0.06) | 110.64(-0.21) | 110.45 | -0.7 | | -8 | 36(-0.5) | -50 | [0] | [-20] | [-6] | -80 | -116 | DR | -0.4 | HoldShort | | (-1) | -16 | 2 | -21 | -20 | -1.2,0 | 43 | | 15 | Nov/17 | 12 | 111.51 | 110.59 | 111.09(0.01) | 111.35(-0.06) | 110.87(-0.28) | 110.42 | -0.7 | | -8 | 36(-0.2) | -50 | [1] | [-25] | [-10] | -69 | -145 | DR | -0.8 | OpenShort | | (1) | -21 | -10 | -16 | -20 | -1.2,11 | 43 | | | | |
| 16 | Nov/17 | 11 | 111.51 | 110.59 | 111.08(0.01) | 111.42(-0.03) | 111.18(-0.29) | 110.58 | -0.6 | | -8 | 37(-0.5) | -50 | [1] | [-25] | [-22] | -62 | -138 | DR | -1.1 | OpenShort | | (1) | -22 | -35 | -39 | -20 | -0.9,11 | 43 | | 17 | Nov/17 | 10 | 111.51 | 110.59 | 111.07(0.03) | 111.45(0.01) | 111.5(-0.21) | 111.12 | -0.3 | | -8 | 37(-1.4) | -30 | [2] | [-17] | [4] | -16 | -88 | RG | -0.7 | Wait | | (3) | -16 | 35 | -33 | -20 | 0.1,32 | 43 | | 18 | Nov/17 | 9 | 111.51 | 110.59 | 111.04(0.04) | 111.44(-0.02) | 111.74(-0.16) | 110.59 | -0.6 | | -8 | 38(-3.5) | -50 | [3] | [-14] | [-33] | -21 | -123 | DR | -2 | OpenShort? | | (1) | -12 | -66 | -43 | -20 | -0.8,49 | 43 | | 19 | Nov/16 | 15 | 111.69 | 110.93 | 111(0.05) | 111.46(0.07) | 111.92(0.08) | 111.62 | -0 | | -4 | 42(-0.5) | -25 | [4] | [10] | [-11] | 55 | 28 | CR | -0.5 | HoldShort? | | (6) | 6 | -21 | -22 | -3 | 1,80 | 48 | | 20 | Nov/16 | 14 | 111.69 | 110.93 | 110.94(0.07) | 111.38(0.1) | 111.83(0.14) | 111.95 | 0.2 | | -4 | 42(1.8) | -15 | [5] | [16] | [-7] | 84 | 52 | CR | 0.2 | OpenShort | | (5) | 11 | -20 | -8 | 11 | 1.6,94 | 48 | | | | |
| 21 | Nov/16 | 13 | 111.69 | 110.93 | 110.86(0.08) | 111.27(0.12) | 111.67(0.24) | 112.26 | 0.4 | | -4 | 41(6.2) | 15 | [6] | [24] | [5] | 108 | 109 | UT | 1 | HoldLong | | (7) | 18 | 3 | 7 | 20 | 2.3,100 | 48 | | 22 | Nov/16 | 12 | 111.69 | 110.93 | 110.77(0.08) | 111.14(0.13) | 111.4(0.25) | 112.21 | 0.4 | | -4 | 34(8.8) | 35 | [6] | [25] | [19] | 120 | 112 | UT | 1.6 | HoldLong | | (6) | 19 | 42 | 11 | 20 | 2.8,100 | 48 | | 23 | Nov/16 | 11 | 111.69 | 110.93 | 110.68(0.05) | 111(0.08) | 111.12(0.1) | 111.56 | -0.1 | | -4 | 26(2.9) | 5 | [4] | [11] | [11] | 108 | 54 | RG | 1.2 | SmallShort | | (4) | 8 | 24 | 11 | 14 | 2.3,100 | 48 | | 24 | Nov/16 | 10 | 111.69 | 110.93 | 110.63(0.05) | 110.91(0.08) | 111.01(0.08) | 111.18 | -0.3 | | -4 | 23(1.5) | 5 | [4] | [10] | [3] | 88 | 18 | RG | 0.5 | Wait | | (3) | 6 | 5 | 6 | -2 | 1.6,98 | 48 | | 25 | Nov/16 | 9 | 111.69 | 110.93 | 110.58(0.05) | 110.82(0.06) | 110.92(0.05) | 111.1 | -0.4 | | -4 | 21(-0.2) | 5 | [4] | [7] | [5] | 88 | 10 | RG | 0.6 | Wait? | | (4) | 4 | 11 | 6 | 6 | 1.7,95 | 48 | | | | |
| 26 | Nov/15 | 15 | 111.72 | 110.91 | 110.53(0.05) | 110.75(0.05) | 110.87(-0.01) | 110.93 | -0.5 | | -4 | 21(-0.7) | -10 | [4] | [2] | [1] | 75 | -16 | RG | 0.2 | Wait? | | (3) | -1 | 1 | 3 | -1 | 1.3,92 | 41 | | 27 | Nov/15 | 14 | 111.72 | 110.91 | 110.47(0.05) | 110.7(0.05) | 110.88(-0.01) | 110.91 | -0.5 | | -4 | 22(-2.4) | -10 | [4] | [2] | [-0] | 71 | -16 | RG | 0.1 | Wait | | (4) | -1 | -1 | -2 | 1 | 1.3,88 | 41 | | 28 | Nov/15 | 13 | 111.72 | 110.91 | 110.41(0.06) | 110.64(0.1) | 110.89(0.08) | 110.92 | -0.5 | | -4 | 25(-1.4) | 5 | [5] | [11] | [2] | 70 | 8 | RG | 0.1 | Wait | | (4) | 6 | 9 | -9 | 0 | 1.4,85 | 41 | | 29 | Nov/15 | 12 | 111.72 | 110.91 | 110.34(0.05) | 110.53(0.03) | 110.8(0.06) | 110.78 | -0.6 | | -4 | 26(-0.6) | -10 | [4] | [6] | [-1] | 66 | 3 | CR | -0.1 | HoldShort | | (4) | 5 | -1 | -9 | 8 | 1.1,88 | 41 | | 30 | Nov/15 | 11 | 111.72 | 110.91 | 110.29(0.06) | 110.5(0.05) | 110.73(0.09) | 110.8 | -0.6 | | -4 | 27(-1.1) | -5 | [5] | [10] | [-3] | 77 | 11 | CR | 0.2 | OpenShort | | (4) | 7 | -14 | 4 | 9 | 1.3,94 | 41 | | | | |
| 31 | Nov/15 | 10 | 111.72 | 110.91 | 110.22(0.05) | 110.44(0.04) | 110.63(0.09) | 111.01 | -0.5 | | -4 | 28(1.5) | 10 | [4] | [9] | [6] | 96 | 41 | RG | 0.9 | SmallShort | | (5) | 7 | 4 | 14 | 20 | 1.9,98 | 41 | | 32 | Nov/15 | 9 | 111.72 | 110.91 | 110.16(0.05) | 110.4(0.05) | 110.53(0.12) | 110.94 | -0.5 | | -4 | 26(2.7) | 25 | [4] | [12] | [13] | 92 | 48 | UT | 1 | OpenLong? | | (4) | 9 | 29 | 11 | 20 | 2,92 | 41 | | 33 | Nov/12 | 15 | 111.72 | 110.95 | 110.1(0.05) | 110.4(0) | 110.4(0.13) | 110.5 | -0.8 | | -3 | 23(-1.1) | 10 | [4] | [11] | [5] | 65 | 21 | RG | 0.3 | Wait? | | (3) | 10 | 11 | 3 | 5 | 1.1,87 | 40 | | 34 | Nov/12 | 14 | 111.72 | 110.95 | 110.05(0.07) | 110.35(0.01) | 110.26(-0.02) | 110.34 | -0.9 | | -3 | 25(-6.1) | 0 | [5] | [0] | [-0] | 55 | -49 | RG | 0.2 | Wait | | (4) | -2 | -2 | 1 | 1 | 0.8,85 | 40 | | 35 | Nov/12 | 13 | 111.72 | 110.95 | 109.97(0.05) | 110.34(0.04) | 110.28(0.02) | 110.37 | -0.9 | | -3 | 31(-0.4) | -5 | [4] | [4] | [-0] | 58 | -7 | RG | 0.2 | Wait | | (5) | 2 | -5 | 9 | -2 | 0.9,85 | 40 | | | | |
| 36 | Nov/12 | 12 | 111.72 | 110.95 | 109.92(0.06) | 110.3(0.05) | 110.26(-0.01) | 110.45 | -0.8 | | -3 | 31(-0.6) | 0 | [5] | [2] | [1] | 56 | -15 | RG | 0.4 | Wait | | (4) | -1 | 9 | -8 | -5 | 1.1,78 | 40 | | 37 | Nov/12 | 11 | 111.72 | 110.95 | 109.85(0.05) | 110.24(0.05) | 110.27(-0.05) | 110.31 | -0.9 | | -3 | 32(-1.4) | 5 | [4] | [-1] | [9] | 53 | -27 | RG | 0.1 | Wait | | (4) | -4 | 32 | -8 | -8 | 1,78 | 40 | | 38 | Nov/12 | 10 | 111.72 | 110.95 | 109.79(0.05) | 110.18(0.03) | 110.32(-0.11) | 109.83 | -1.3 | | -3 | 33(-3.2) | -30 | [4] | [-6] | [-19] | 30 | -82 | DR | -1 | OpenShort | | (3) | -8 | -40 | -20 | -20 | 0.1,77 | 40 | | 39 | Nov/12 | 9 | 111.72 | 110.95 | 109.74(0.07) | 110.15(0.06) | 110.44(0.04) | 110.44 | -0.8 | | -3 | 36(-0.8) | 15 | [5] | [7] | [3] | 81 | -4 | UT | 0 | HoldLong? | | (6) | 3 | 11 | -5 | 5 | 1.3,98 | 40 | | 40 | Nov/11 | 16 | 111.72 | 110.9 | 109.66(0.08) | 110.08(0.06) | 110.4(0.04) | 110.27 | -0.9 | | -5 | 37(-1) | -10 | [6] | [6] | [-7] | 78 | -14 | CR | -0.2 | OpenShort | | (5) | 3 | -17 | -7 | -3 | 1.1,100 | 38 | | | | |
| 41 | Nov/11 | 15 | 111.72 | 110.9 | 109.57(0.07) | 110.01(0.08) | 110.36(0.13) | 110.54 | -0.8 | | -5 | 38(2.2) | -5 | [5] | [13] | [2] | 90 | 50 | RG | 0.3 | Wait? | | (7) | 10 | 4 | -2 | 17 | 1.6,100 | 38 | | 42 | Nov/11 | 14 | 111.72 | 110.9 | 109.49(0.04) | 109.92(0.06) | 110.22(0.16) | 110.48 | -0.8 | | -5 | 36(3) | -15 | [3] | [14] | [5] | 95 | 90 | RG | 0.5 | Wait | | (5) | 12 | 4 | 10 | 20 | 1.8,100 | 38 | | 43 | Nov/11 | 13 | 111.72 | 110.9 | 109.45(0.03) | 109.85(0.09) | 110.04(0.16) | 110.42 | -0.8 | | -5 | 33(2.6) | -10 | [2] | [15] | [8] | 98 | 100 | RG | 0.7 | Wait | | (3) | 12 | 10 | 19 | 19 | 1.9,100 | 38 | | 44 | Nov/11 | 12 | 111.72 | 110.9 | 109.42(-0.04) | 109.75(0.14) | 109.86(0.08) | 110.27 | -0.9 | | -5 | 30(-6.2) | -40 | [-3] | [9] | [11] | 95 | 143 | UR | 0.9 | SmallShort | | (1) | 6 | 17 | 29 | 4 | 1.8,100 | 38 | | 45 | Nov/11 | 11 | 111.72 | 110.9 | 109.46(-0.04) | 109.6(0.05) | 109.77(0.1) | 110.02 | -1.1 | | -5 | 36(-3.6) | -35 | [-3] | [8] | [7] | 66 | 118 | UR | 0.4 | SmallShort | | (-4) | 8 | 9 | 20 | 11 | 1,91 | 38 | | | | |
| 46 | Nov/11 | 10 | 111.72 | 110.9 | 109.5(-0.05) | 109.54(0.08) | 109.66(0.05) | 109.89 | -1.2 | | -5 | 40(-4.8) | -35 | [-4] | [5] | [9] | 41 | 107 | UR | 0.4 | SmallShort | | (-4) | 4 | 20 | 10 | 12 | 0.6,76 | 38 | | 47 | Nov/11 | 9 | 111.72 | 110.9 | 109.55(-0.06) | 109.45(0.04) | 109.61(-0.05) | 109.58 | -1.4 | | -5 | 45(-3.7) | -50 | [-5] | [-4] | [1] | 8 | 50 | DP | -0 | OpenShort? | | (-4) | -4 | 0 | 8 | -5 | 0,58 | 38 | | 48 | Nov/10 | 16 | 111.72 | 111.12 | 109.62(-0.07) | 109.41(0.07) | 109.67(0.03) | 109.58 | -1.2 | | -3 | 49(1.7) | -45 | [-5] | [3] | [-4] | 6 | 82 | RG | -0.1 | Wait | | (-4) | 2 | -14 | 2 | -3 | -0.1,58 | 39 | | 49 | Nov/10 | 15 | 111.72 | 111.12 | 109.7(-0.09) | 109.33(0.1) | 109.64(0.2) | 109.79 | -1.1 | | -3 | 47(-6.1) | -25 | [-7] | [16] | [8] | 11 | 155 | UR | 0.2 | SmallShort? | | (-5) | 15 | 21 | 4 | 9 | 0.1,58 | 39 | | 50 | Nov/10 | 14 | 111.72 | 111.12 | 109.8(-0.12) | 109.22(0.06) | 109.64(0) | 109.47 | -1.3 | | -3 | 53(-6.2) | -50 | [-9] | [-1] | [-7] | -16 | 95 | DT | 0.1 | OpenShort | | (-8) | 0 | -17 | -5 | -2 | -0.4,44 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|