|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $223.6500 One month high (close): $242.5600
IWM Daily Change: -0.91% Daily StdDev 1.1% IWM EMA_5_Trend: -0.57% 10Minute StdDev: $1.2332
Latest Price : $232.72(-0.91%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 235.47 | 237.92 | 235.51(-0.11) | 234.23(-0.09) | 233.85(-0.04) | 233.92 | -0.3 | | 6 | 29(-2.3) | -15 | [-10] | [-12] | [5] | -67 | 32 | DP | 0 | OpenShort | | (-10) | -4 | 10 | 5 | 10 | -1,8 | 51 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 235.47(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 234.23(hourly_sma_10 0.13%) 235.51(hourly_sma_20 0.68%) 237.92(weak_daily_ema_10 1.71%)
|
| | | 2 | Nov/19 | 11 | 235.47 | 237.92 | 235.76(-0.11) | 234.45(-0.1) | 233.94(-0.07) | 233.66 | -0.3 | | 6 | 31(-1.3) | -25 | [-10] | [-16] | [2] | -78 | 4 | DP | -0.2 | OpenShort | | (-11) | -6 | 8 | -4 | -3 | -1.2,2 | 51 | | 3 | Nov/19 | 10 | 235.47 | 237.92 | 236.02(-0.1) | 234.68(-0.1) | 234.1(-0.15) | 233.46 | -0.4 | | 6 | 33(1) | -35 | [-9] | [-23] | [-4] | -84 | -46 | DT | -0.4 | HoldShort | | (-11) | -14 | -7 | -3 | -15 | -1.5,4 | 51 | | 4 | Nov/19 | 9 | 235.47 | 237.92 | 236.26(-0.08) | 234.92(-0.11) | 234.44(-0.12) | 233.64 | -0.3 | | 6 | 32(1.6) | -40 | [-7] | [-20] | [-14] | -83 | -58 | DT | -0.5 | OpenShort? | | (-9) | -11 | -38 | -4 | -14 | -1.5,5 | 51 | | 5 | Nov/18 | 15 | 235.26 | 238.86 | 236.46(-0.06) | 235.19(-0.04) | 234.72(0.05) | 234.63 | -0.1 | | 10 | 30(1.6) | 40 | [-6] | [1] | [4] | -67 | -6 | UR | -0.1 | SmallShort? | | (-6) | 5 | 13 | 1 | -7 | -1.1,11 | 66 | | | | |
| 6 | Nov/18 | 14 | 235.26 | 238.86 | 236.61(-0.09) | 235.28(-0.09) | 234.6(-0.15) | 234.28 | -0.2 | | 10 | 28(1) | -5 | [-8] | [-20] | [-4] | -76 | -46 | RG | -0.2 | Wait | | (-7) | -14 | -11 | 1 | -11 | -1.5,12 | 66 | | 7 | Nov/18 | 13 | 235.26 | 238.86 | 236.82(-0.08) | 235.5(-0.09) | 234.96(-0.14) | 234.55 | -0.1 | | 10 | 27(1) | -5 | [-7] | [-19] | [-7] | -71 | -54 | RG | -0.3 | Wait | | (-7) | -13 | -22 | 10 | -9 | -1.5,17 | 66 | | 8 | Nov/18 | 12 | 235.26 | 238.86 | 237.01(-0.07) | 235.71(-0.08) | 235.29(-0.04) | 235.14 | -0 | | 10 | 26(0.5) | 20 | [-6] | [-10] | [2] | -69 | -18 | RG | -0.1 | Wait | | (-7) | -4 | 5 | 2 | 0 | -1.3,14 | 66 | | 9 | Nov/18 | 11 | 235.26 | 238.86 | 237.17(-0.06) | 235.9(-0.17) | 235.38(-0.11) | 234.99 | -0 | | 10 | 26(1.3) | 35 | [-6] | [-20] | [12] | -78 | -56 | RG | -0.3 | Wait | | (-7) | -10 | 36 | -2 | 9 | -1.5,10 | 66 | | 10 | Nov/18 | 10 | 235.26 | 238.86 | 237.32(-0.1) | 236.29(-0.22) | 235.64(-0.17) | 234.06 | -0.2 | | 10 | 25(4.2) | -20 | [-9] | [-29] | [-27] | -102 | -82 | DT | -1.2 | HoldShort | | (-8) | -16 | -74 | -5 | -20 | -2.4,8 | 66 | | | | |
| 11 | Nov/18 | 9 | 235.26 | 238.86 | 237.56(-0.06) | 236.82(-0.11) | 235.64(-0) | 236.01 | 0.1 | | 10 | 20(-0.1) | 25 | [-6] | [-7] | [-1] | -75 | -8 | RG | -0 | Wait? | | (-5) | 0 | -4 | 3 | 4 | -1.4,10 | 66 | | 12 | Nov/17 | 15 | 234.95 | 239.28 | 237.7(-0.07) | 237.08(-0.12) | 236.04(-0.04) | 236.12 | 0.2 | | 13 | 21(0.6) | 30 | [-6] | [-11] | [6] | -72 | -8 | RG | 0.1 | Wait? | | (-5) | -4 | 13 | 13 | -3 | -1.4,13 | 68 | | 13 | Nov/17 | 14 | 234.95 | 239.28 | 237.87(-0.08) | 237.37(-0.09) | 236.13(-0.12) | 235.8 | 0.1 | | 13 | 20(0.8) | -5 | [-7] | [-17] | [-7] | -87 | -40 | RG | -0.3 | Wait | | (-7) | -11 | -19 | 7 | -20 | -1.8,8 | 68 | | 14 | Nov/17 | 13 | 234.95 | 239.28 | 238.06(-0.06) | 237.59(-0.06) | 236.41(-0.22) | 236.29 | 0.2 | | 13 | 19(0.8) | 25 | [-5] | [-24] | [7] | -83 | -64 | RG | -0.1 | Wait | | (-6) | -20 | 25 | 3 | -20 | -1.6,7 | 68 | | 15 | Nov/17 | 12 | 234.95 | 239.28 | 238.21(-0.08) | 237.73(-0.08) | 236.94(-0.28) | 235.64 | 0.1 | | 13 | 18(2.6) | -25 | [-7] | [-31] | [-15] | -110 | -100 | DT | -1.2 | HoldShort | | (-7) | -25 | -27 | -15 | -20 | -2.4,0 | 68 | | | | |
| 16 | Nov/17 | 11 | 234.95 | 239.28 | 238.4(-0.06) | 237.93(-0.08) | 237.6(-0.22) | 236.34 | 0.2 | | 13 | 16(1.9) | -10 | [-5] | [-25] | [-12] | -108 | -84 | DT | -1.4 | HoldShort | | (-6) | -20 | -8 | -44 | -20 | -2.3,0 | 68 | | 17 | Nov/17 | 10 | 234.95 | 239.28 | 238.54(-0.06) | 238.13(-0.09) | 238.12(-0.22) | 236.56 | 0.3 | | 13 | 14(2.7) | -15 | [-5] | [-26] | [-17] | -91 | -74 | DT | -2 | OpenShort | | (-5) | -20 | -25 | -37 | -20 | -2.5,22 | 68 | | 18 | Nov/17 | 9 | 234.95 | 239.28 | 238.69(-0.04) | 238.34(-0.04) | 238.65(-0.05) | 237.23 | 0.4 | | 13 | 11(1.1) | -5 | [-4] | [-8] | [-27] | -65 | -32 | RG | -2.2 | SmallLong? | | (-4) | -5 | -64 | -24 | -20 | -2.3,43 | 68 | | 19 | Nov/16 | 15 | 234.56 | 239.61 | 238.78(-0.02) | 238.44(0.04) | 238.77(0.11) | 238.94 | 0.7 | | 18 | 10(-0.4) | 50 | [-2] | [13] | [3] | 24 | 58 | UR | 0.3 | SmallShort? | | (-1) | 10 | 1 | 13 | 8 | 0.3,66 | 80 | | 20 | Nov/16 | 14 | 234.56 | 239.61 | 238.82(-0.01) | 238.35(0.01) | 238.51(0.1) | 238.92 | 0.7 | | 18 | 10(-0.1) | 50 | [-1] | [11] | [5] | 21 | 36 | UR | 0.7 | SmallShort | | (-2) | 9 | -3 | 31 | 13 | 0.2,66 | 80 | | | | |
| 21 | Nov/16 | 13 | 234.56 | 239.61 | 238.84(-0.01) | 238.35(0) | 238.27(0.05) | 238.98 | 0.7 | | 18 | 11(-0.2) | 50 | [-1] | [6] | [7] | 6 | 32 | UR | 1.1 | SmallShort | | (0) | 5 | 1 | 33 | 18 | 0.2,51 | 80 | | 22 | Nov/16 | 12 | 234.56 | 239.61 | 238.86(-0.01) | 238.31(-0.03) | 238.14(0.05) | 238.96 | 0.7 | | 18 | 11(-0.4) | 50 | [-1] | [5] | [17] | -16 | 22 | UR | 1.3 | SmallShort | | (-1) | 5 | 34 | 25 | 20 | 0.2,29 | 80 | | 23 | Nov/16 | 11 | 234.56 | 239.61 | 238.89(-0.03) | 238.37(-0.07) | 238.02(-0.03) | 238.06 | 0.6 | | 18 | 11(0.1) | 40 | [-3] | [-5] | [5] | -73 | -8 | RG | 0.1 | Wait | | (-3) | -3 | 15 | -1 | 3 | -1.2,7 | 80 | | 24 | Nov/16 | 10 | 234.56 | 239.61 | 238.97(-0.05) | 238.53(-0.06) | 238.09(-0.03) | 237.65 | 0.5 | | 18 | 11(0.4) | 30 | [-5] | [-5] | [-2] | -94 | -17 | RG | -0.7 | Wait | | (-5) | -3 | -1 | -6 | -9 | -2,6 | 80 | | 25 | Nov/16 | 9 | 234.56 | 239.61 | 239.08(-0.04) | 238.68(-0.08) | 238.15(-0.09) | 237.67 | 0.5 | | 18 | 11(1.9) | 20 | [-4] | [-11] | [-10] | -92 | -42 | RG | -0.8 | SmallLong? | | (-5) | -8 | -27 | 0 | -14 | -2.2,13 | 80 | | | | |
| 26 | Nov/15 | 15 | 233.92 | 239.22 | 239.17(-0.02) | 238.87(-0.03) | 238.36(-0.05) | 238.38 | 0.7 | | 19 | 9(0.7) | 35 | [-2] | [-4] | [0] | -70 | -22 | RG | 0 | Wait? | | (-2) | -5 | -3 | 8 | -6 | -1.5,18 | 68 | | 27 | Nov/15 | 14 | 233.92 | 239.22 | 239.21(-0.01) | 238.95(-0.03) | 238.48(-0.1) | 238.46 | 0.7 | | 19 | 8(0.4) | 35 | [-1] | [-9] | [-1] | -76 | -46 | RG | -0 | Wait | | (-2) | -9 | 4 | -9 | -8 | -1.5,12 | 68 | | 28 | Nov/15 | 13 | 233.92 | 239.22 | 239.23(0.03) | 239.03(-0.03) | 238.73(-0.09) | 238.35 | 0.7 | | 19 | 8(-2.2) | 50 | [3] | [-7] | [-3] | -93 | -93 | DR | -0.8 | HoldShort | | (-1) | -8 | 11 | -32 | -13 | -1.9,5 | 68 | | 29 | Nov/15 | 12 | 233.92 | 239.22 | 239.17(0.01) | 239.11(-0.08) | 238.94(-0.12) | 238.07 | 0.7 | | 19 | 10(-1) | 30 | [1] | [-12] | [-14] | -95 | -90 | DR | -1.4 | HoldShort | | (2) | -11 | -18 | -45 | -12 | -1.8,0 | 68 | | 30 | Nov/15 | 11 | 233.92 | 239.22 | 239.15(0.03) | 239.31(-0.03) | 239.23(-0.06) | 238.54 | 0.7 | | 19 | 11(-1.8) | 45 | [3] | [-4] | [-12] | -48 | -76 | DR | -1 | OpenShort | | (3) | -5 | -18 | -30 | -17 | -0.9,25 | 68 | | | | |
| 31 | Nov/15 | 10 | 233.92 | 239.22 | 239.08(0.01) | 239.37(-0.01) | 239.38(-0.01) | 239.01 | 0.8 | | 19 | 13(-0.1) | 40 | [1] | [1] | [-10] | 2 | -12 | CR | -0.5 | HoldShort | | (4) | -1 | -22 | -10 | -6 | -0.1,54 | 68 | | 32 | Nov/15 | 9 | 233.92 | 239.22 | 239.05(-0.01) | 239.37(0) | 239.41(0.03) | 239.62 | 0.9 | | 19 | 13(-0.3) | 50 | [-1] | [4] | [2] | 41 | 38 | UR | 0.3 | SmallShort? | | (2) | 3 | 3 | 4 | 5 | 0.7,73 | 68 | | 33 | Nov/12 | 15 | 233.26 | 238.82 | 239.07(-0.02) | 239.4(-0.01) | 239.34(0.03) | 239.54 | 1 | | 21 | 13(-0.7) | 50 | [-2] | [6] | [5] | 41 | 48 | UR | 0.2 | SmallShort? | | (-1) | 3 | 9 | 9 | 6 | 0.6,76 | 65 | | 34 | Nov/12 | 14 | 233.26 | 238.82 | 239.12(-0.03) | 239.42(-0.03) | 239.27(-0.05) | 239.29 | 1 | | 21 | 14(-0.9) | 30 | [-3] | [-3] | [-0] | 31 | 28 | RG | 0 | Wait | | (-3) | -5 | -4 | 6 | 2 | 0.2,76 | 65 | | 35 | Nov/12 | 13 | 233.26 | 238.82 | 239.19(-0.04) | 239.42(0) | 239.4(0.01) | 239.42 | 1 | | 21 | 15(-1.6) | 40 | [-4] | [4] | [4] | 29 | 53 | UR | 0 | SmallShort | | (-3) | 1 | 7 | 8 | -2 | 0.3,71 | 65 | | | | |
| 36 | Nov/12 | 12 | 233.26 | 238.82 | 239.28(-0.04) | 239.42(0) | 239.37(-0.01) | 239.23 | 0.9 | | 21 | 16(-1.3) | 30 | [-4] | [2] | [-1] | 14 | 38 | RG | -0.1 | Wait | | (-4) | -1 | 1 | -2 | -7 | -0,64 | 65 | | 37 | Nov/12 | 11 | 233.26 | 238.82 | 239.37(-0.04) | 239.47(0.02) | 239.39(-0.03) | 239.21 | 0.9 | | 21 | 18(-0.8) | 30 | [-4] | [1] | [-0] | 14 | 23 | RG | -0.2 | Wait | | (-4) | -3 | 0 | 4 | -12 | -0.1,66 | 65 | | 38 | Nov/12 | 10 | 233.26 | 238.82 | 239.47(-0.04) | 239.43(0.08) | 239.47(-0.05) | 239.22 | 0.9 | | 21 | 18(-0.9) | 15 | [-4] | [2] | [-10] | 5 | 18 | RG | -0.2 | Wait | | (-4) | -5 | -25 | 1 | -20 | -0.2,60 | 65 | | 39 | Nov/12 | 9 | 233.26 | 238.82 | 239.56(-0.03) | 239.24(0.1) | 239.47(0) | 239.9 | 1.1 | | 21 | 19(-0.7) | 50 | [-3] | [8] | [9] | 21 | 40 | UR | 0.3 | SmallShort? | | (-3) | 0 | 24 | 5 | -1 | 0.3,63 | 65 | | 40 | Nov/11 | 16 | 232.54 | 237.77 | 239.62(-0.04) | 238.99(0.08) | 239.57(-0.01) | 239.25 | 1.1 | | 20 | 20(-0.6) | 30 | [-4] | [5] | [-3] | 1 | 18 | RG | -0.3 | Wait | | (-4) | -1 | -5 | -2 | -10 | -0.3,58 | 68 | | | | |
| 41 | Nov/11 | 15 | 232.54 | 237.77 | 239.71(-0.03) | 238.79(0.03) | 239.6(0.01) | 239.39 | 1.1 | | 20 | 21(-0.4) | 35 | [-3] | [5] | [-1] | 3 | 23 | RG | -0.2 | Wait? | | (-3) | 1 | -5 | -1 | 8 | -0.2,58 | 68 | | 42 | Nov/11 | 14 | 232.54 | 237.77 | 239.78(-0.03) | 238.71(-0.02) | 239.57(0.08) | 239.54 | 1.1 | | 20 | 21(-0.2) | 45 | [-3] | [9] | [1] | 7 | 40 | UR | -0 | SmallShort | | (-3) | 7 | -8 | 8 | 20 | -0.2,62 | 68 | | 43 | Nov/11 | 13 | 232.54 | 237.77 | 239.84(-0.03) | 238.75(-0.03) | 239.38(0.2) | 239.76 | 1.2 | | 20 | 21(-0.6) | 50 | [-3] | [20] | [4] | 8 | 81 | UR | 0.3 | SmallShort | | (-3) | 18 | -5 | 15 | 20 | -0.1,60 | 68 | | 44 | Nov/11 | 12 | 232.54 | 237.77 | 239.92(-0.05) | 238.83(-0.03) | 238.9(0.21) | 239.91 | 1.2 | | 20 | 22(-1.9) | 50 | [-5] | [20] | [14] | 5 | 103 | UR | 0.7 | SmallShort | | (-3) | 19 | 22 | 22 | 20 | -0,55 | 68 | | 45 | Nov/11 | 11 | 232.54 | 237.77 | 240.05(-0.07) | 238.89(-0.08) | 238.4(0.18) | 239.32 | 1.1 | | 20 | 24(-1.4) | 45 | [-6] | [15] | [8] | -18 | 85 | UR | 0.6 | SmallShort | | (-6) | 16 | 4 | 26 | 20 | -0.5,45 | 68 | | | | |
| 46 | Nov/11 | 10 | 232.54 | 237.77 | 240.21(-0.07) | 239.08(-0.07) | 237.98(0.08) | 239.23 | 1.1 | | 20 | 25(-1.3) | 40 | [-6] | [6] | [12] | -36 | 51 | UR | 0.8 | SmallShort | | (-6) | 7 | 20 | 23 | 20 | -0.6,29 | 68 | | 47 | Nov/11 | 9 | 232.54 | 237.77 | 240.37(-0.09) | 239.25(-0.11) | 237.79(-0.13) | 238.7 | 1 | | 20 | 26(-0.3) | 45 | [-8] | [-15] | [20] | -62 | -13 | RG | 0.6 | Wait? | | (-7) | -12 | 51 | 18 | 4 | -1,13 | 68 | | 48 | Nov/10 | 16 | 231.86 | 236.73 | 240.59(-0.12) | 239.51(-0.16) | 238.11(-0.27) | 237.35 | 0.9 | | 20 | 27(1.6) | -35 | [-11] | [-30] | [-9] | -97 | -77 | DT | -0.5 | OpenShort | | (-11) | -24 | -3 | -32 | -20 | -1.9,1 | 65 | | 49 | Nov/10 | 15 | 231.86 | 236.73 | 240.88(-0.14) | 239.89(-0.15) | 238.75(-0.27) | 237.43 | 0.9 | | 20 | 25(1.4) | -15 | [-13] | [-30] | [-7] | -104 | -67 | DT | -0.8 | HoldShort? | | (-12) | -24 | 6 | -35 | -20 | -2.2,1 | 65 | | 50 | Nov/10 | 14 | 231.86 | 236.73 | 241.21(-0.14) | 240.26(-0.15) | 239.39(-0.34) | 237.26 | 0.9 | | 20 | 24(3.1) | -25 | [-13] | [-36] | [-27] | -115 | -105 | DT | -1.4 | HoldShort | | (-13) | -30 | -47 | -38 | -20 | -2.6,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|