FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.5050 One month high (close): $111.2300

FISV Daily Change: -1.15% Daily StdDev 1.84% FISV EMA_5_Trend: -0.16% 10Minute StdDev: $0.6562

Latest Price : $100.1(-1.15%)

Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.4

Sample size 27 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	12	101.4	100.75	100.34(-0.11)	(0)	100.56(-0.15)	100.13	-0.3	-7	24(-2.8)	-50	[-6]	[-11]	[-7]	15	54	DT	-0.5	OpenShort	(-5)	-8	-16	-5	-12	-0.2,70	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.34(hourly_sma_20 0.21%) 100.75(daily_ema_10 0.62%) 101.4(daily_ema_20 1.27%)

2	Nov/19	11	101.4	100.75	100.45(-0.09)	(0)	100.71(-0.02)	100.43	-0.3	-7	26(-2.1)	-50	[-5]	[-3]	[1]	29	86	DP	-0.3	OpenShort	(-6)	-1	3	0	6	-0,79	43
3	Nov/19	10	101.4	100.75	100.54(-0.11)	100.34(0.1)	100.73(-0.03)	100.38	-0.3	-7	29(-1.9)	-50	[-6]	[-1]	[-10]	23	84	DT	-0.3	OpenShort	(-5)	-2	-26	6	-20	-0.2,78	43
4	Nov/19	9	101.4	100.75	100.65(-0.06)	100.24(0.25)	100.76(0.34)	100.86	-0.1	-7	30(-1.4)	-30	[-3]	[23]	[-0]	31	167	RG	0.1	Wait?	(-4)	19	-9	16	0	0.2,76	43
5	Nov/18	15	101.87	100.79	100.71(-0.09)	99.99(0.15)	100.42(0.32)	101.02	-0.2	-8	32(0.8)	-35	[-5]	[19]	[9]	29	203	UR	0.5	SmallShort?	(-4)	17	6	22	20	0.3,71	60

6	Nov/18	14	101.87	100.79	100.8(-0.04)	99.84(0.08)	100.1(0.14)	100.91	-0.2	-8	31(-0.5)	-20	[-2]	[8]	[15]	6	86	UR	0.7	SmallShort	(-5)	8	20	20	20	0.1,53	60
7	Nov/18	13	101.87	100.79	100.84(-0.07)	99.76(0.04)	99.96(0.04)	100.54	-0.3	-8	32(-0.6)	-35	[-4]	[1]	[13]	-16	52	UR	0.5	SmallShort	(-4)	2	20	11	20	-0.2,39	60
8	Nov/18	12	101.87	100.79	100.91(-0.09)	99.72(-0.09)	99.92(0.22)	100.16	-0.4	-8	32(-0.2)	-20	[-5]	[7]	[16]	-37	77	UR	0.2	SmallShort	(-5)	12	37	2	20	-0.6,28	60
9	Nov/18	11	101.87	100.79	101(-0.1)	99.81(-0.28)	99.7(0.13)	99.48	-0.6	-8	32(1.4)	-50	[-5]	[-3]	[3]	-53	-16	DP	-0.2	OpenShort	(-7)	7	2	0	20	-1.2,27	60
10	Nov/18	10	101.87	100.79	101.1(-0.14)	100.09(-0.29)	99.57(-0.06)	99.45	-0.6	-8	31(1.4)	-50	[-8]	[-14]	[-10]	-50	-33	DT	-0.1	OpenShort	(-6)	-3	-41	16	11	-1.3,33	60

11	Nov/18	9	101.87	100.79	101.24(-0.06)	100.38(-0.17)	99.63(0.1)	100.21	-0.4	-8	30(-0.1)	-35	[-3]	[-1]	[4]	-42	-15	DP	0.5	OpenShort?	(-5)	5	-9	25	20	-0.9,31	60
12	Nov/17	15	102.27	100.84	101.3(-0.06)	100.55(-0.18)	99.53(0.04)	100.38	-0.4	-9	30(2.3)	-5	[-3]	[-4]	[29]	-53	-19	RG	0.7	Wait?	(-4)	2	71	20	20	-0.8,17	60
13	Nov/17	14	102.27	100.84	101.36(-0.1)	100.73(-0.34)	99.49(-0.45)	99.07	-0.7	-9	27(3.4)	-50	[-5]	[-36]	[4]	-97	-243	DP	-0.4	OpenShort	(-7)	-24	22	3	-20	-2,3	60
14	Nov/17	13	102.27	100.84	101.46(-0.11)	101.07(-0.35)	99.94(-0.68)	98.67	-0.8	-9	24(4.7)	-50	[-6]	[-48]	[-24]	-118	-331	DT	-1.2	HoldShort	(-7)	-37	-46	-9	-20	-2.7,0	60
15	Nov/17	12	102.27	100.84	101.57(-0.08)	101.43(-0.32)	100.62(-0.51)	99.53	-0.6	-9	19(3.1)	-50	[-4]	[-38]	[-20]	-113	-248	DT	-1.3	HoldShort	(-4)	-27	-31	-26	-20	-2.5,0	60

16	Nov/17	11	102.27	100.84	101.65(-0.04)	101.76(-0.16)	101.14(-0.42)	100.11	-0.5	-9	16(1.6)	-50	[-2]	[-28]	[-15]	-105	-215	DT	-1.5	HoldShort	(-3)	-23	-6	-44	-20	-2.2,0	60
17	Nov/17	10	102.27	100.84	101.69(-0.04)	101.92(-0.18)	101.57(-0.39)	100.22	-0.5	-9	15(1.7)	-50	[-2]	[-27]	[-30]	-90	-198	DT	-2.2	OpenShort	(-2)	-21	-47	-45	-20	-2.4,20	60
18	Nov/17	9	102.27	100.84	101.73(0.02)	102.1(-0.08)	101.97(-0.23)	101.1	-0.3	-9	13(-0.7)	-50	[1]	[-15]	[-26]	-35	-138	DR	-1.6	OpenShort?	(0)	-12	-50	-28	-20	-1.1,43	60
19	Nov/16	15	102.69	100.89	101.71(0.05)	102.18(0.06)	102.2(-0.06)	102.05	-0.1	-10	14(0.6)	-45	[3]	[-1]	[-5]	28	-35	DR	-0.3	OpenShort?	(4)	-3	-6	-7	-20	0.6,63	61
20	Nov/16	14	102.69	100.89	101.66(0.12)	102.12(0.03)	102.26(-0.12)	102.17	-0.1	-10	13(-2.2)	-20	[7]	[-4]	[-4]	44	-101	DR	-0.2	OpenShort	(4)	-7	-9	-6	-3	0.9,71	61

21	Nov/16	13	102.69	100.89	101.54(0.1)	102.09(0.04)	102.38(0.12)	102.34	-0.1	-10	15(-0.6)	-5	[5]	[9]	[2]	50	9	RG	-0.1	Wait	(7)	7	6	-7	10	1.1,72	61
22	Nov/16	12	102.69	100.89	101.44(0.09)	102.05(0.07)	102.26(0.03)	102.22	-0.1	-10	16(-0.2)	-25	[5]	[5]	[-4]	50	-2	CR	-0.1	HoldShort	(5)	2	-1	-18	-4	1.1,72	61
23	Nov/16	11	102.69	100.89	101.35(0.09)	101.98(0.14)	102.23(0.06)	102.24	-0.1	-10	16(-0.1)	-30	[5]	[8]	[-2]	62	16	CR	0	HoldShort	(5)	3	-2	-4	-9	1.2,82	61
24	Nov/16	10	102.69	100.89	101.26(0.12)	101.84(0.14)	102.17(0.19)	102.28	-0.1	-10	16(0.1)	-30	[7]	[16]	[-10]	72	26	CR	0.1	HoldShort	(5)	10	-28	-4	3	1.4,87	61
25	Nov/16	9	102.69	100.89	101.14(0.12)	101.7(0.16)	101.98(0.18)	102.81	0	-10	16(1.7)	20	[7]	[16]	[22]	104	94	UT	1.1	HoldLong?	(8)	10	54	6	20	2.3,96	61

26	Nov/15	15	103.11	100.62	101.02(0.08)	101.54(0.07)	101.8(-0.03)	101.78	-0.3	-12	14(0.6)	-35	[4]	[1]	[-4]	74	-7	CR	-0	HoldShort?	(4)	-2	-13	1	2	1.2,94	33
27	Nov/15	14	103.11	100.62	100.94(0.09)	101.47(0.1)	101.83(0.11)	102.03	-0.2	-12	14(0.8)	-25	[5]	[9]	[3]	85	49	RG	0.3	Wait	(5)	6	8	-5	16	1.7,92	33
28	Nov/15	13	103.11	100.62	100.85(0.09)	101.37(0.13)	101.72(0.2)	101.89	-0.3	-12	13(0.6)	-10	[5]	[15]	[8]	85	61	RG	0.3	Wait	(5)	11	24	-7	12	1.7,92	33
29	Nov/15	12	103.11	100.62	100.76(0.05)	101.24(0.04)	101.52(0.08)	101.43	-0.3	-12	12(0.1)	-45	[3]	[5]	[-10]	70	40	CR	-0.2	HoldShort	(3)	4	-25	-9	-1	1.1,92	33
30	Nov/15	11	103.11	100.62	100.71(0.1)	101.2(0.22)	101.44(0.18)	101.91	-0.2	-12	12(1.6)	-15	[5]	[16]	[3]	100	64	TP	0.8	OpenShort	(5)	10	1	13	10	2,100	33

31	Nov/15	10	103.11	100.62	100.61(0.05)	100.98(0.16)	101.26(0.17)	101.89	-0.3	-12	11(1.8)	-20	[3]	[13]	[10]	106	123	RG	1.2	SmallShort	(5)	9	19	10	20	2.5,93	33
32	Nov/15	9	103.11	100.62	100.56(0.05)	100.82(0.1)	101.09(0.09)	101.52	-0.3	-12	9(1.1)	-20	[3]	[8]	[14]	97	72	RG	1	SmallShort?	(2)	5	35	1	20	2.3,89	33
33	Nov/12	15	103.49	100.6	100.56(0)	100.72(0.05)	101(0.03)	100.86	-0.5	-13	8(0.2)	-50	[0]	[3]	[-3]	62	37	CR	-0.4	HoldShort?	(1)	2	-6	-7	0	0.9,89	30
34	Nov/12	14	103.49	100.6	100.51(0.02)	100.67(0.09)	100.97(0.01)	100.97	-0.5	-13	7(0.3)	-45	[1]	[3]	[-3]	76	31	CR	0	OpenShort	(1)	1	-8	-3	3	1.2,96	30
35	Nov/12	13	103.49	100.6	100.49(0.07)	100.58(0.09)	100.96(0.25)	101.12	-0.5	-13	7(-0.2)	-5	[4]	[17]	[6]	95	51	RG	0.5	Wait	(2)	13	4	19	20	1.8,100	30

36	Nov/12	12	103.49	100.6	100.42(0.08)	100.49(0.09)	100.71(0.16)	101.05	-0.5	-13	7(-0.7)	-10	[4]	[12]	[4]	84	19	RG	0.9	SmallShort	(4)	9	1	12	19	1.7,91	30
37	Nov/12	11	103.49	100.6	100.34(0.1)	100.4(0.08)	100.55(0.13)	101.03	-0.5	-13	8(-1)	10	[5]	[11]	[14]	84	1	RG	1.2	SmallShort	(5)	7	19	33	20	1.7,91	30
38	Nov/12	10	103.49	100.6	100.24(0.07)	100.32(0.03)	100.42(0.04)	100.67	-0.6	-13	9(-1.1)	-30	[4]	[4]	[-3]	39	-21	CR	0.6	HoldShort	(4)	2	-15	5	15	1,64	30
39	Nov/12	9	103.49	100.6	100.17(0.09)	100.29(0.08)	100.38(0.19)	100.94	-0.5	-13	10(-0.1)	25	[5]	[14]	[22]	47	37	UT	1.1	OpenLong?	(5)	10	57	3	20	1.5,59	30
40	Nov/11	15	103.92	100.39	100.08(0.04)	100.21(-0.04)	100.19(-0.09)	99.88	-0.8	-16	10(-0.8)	-50	[2]	[-6]	[-10]	-14	-83	DR	-0.6	OpenShort?	(2)	-5	-18	-16	-14	-0.4,46	30

41	Nov/11	14	103.92	100.39	100.04(0.02)	100.25(-0.04)	100.28(0.02)	100.22	-0.7	-16	11(0)	-50	[1]	[0]	[-3]	25	5	DR	-0.1	OpenShort	(3)	1	-12	2	6	0.3,67	30
42	Nov/11	13	103.92	100.39	100.02(0.02)	100.29(-0.02)	100.26(0.04)	100.44	-0.7	-16	11(0.2)	-40	[1]	[2]	[3]	39	29	RG	0.3	Wait	(2)	2	4	3	15	0.8,69	30
43	Nov/11	12	103.92	100.39	100(0.02)	100.31(-0.04)	100.22(0.03)	100.36	-0.7	-16	11(0.1)	-30	[1]	[1]	[7]	35	27	RG	0.3	Wait	(1)	2	16	3	12	0.7,67	30
44	Nov/11	11	103.92	100.39	99.98(-0.01)	100.35(-0.07)	100.19(-0.06)	100.07	-0.8	-16	11(-0.1)	-50	[-1]	[-5]	[-5]	19	4	DT	-0.2	OpenShort	(0)	-3	-11	-3	-11	0.2,64	30
45	Nov/11	10	103.92	100.39	99.99(0.01)	100.42(0.07)	100.25(0.04)	100.28	-0.7	-16	11(0.1)	-45	[1]	[4]	[0]	29	32	RG	0.1	Wait	(1)	2	6	1	-20	0.5,66	30

46	Nov/11	9	103.92	100.39	99.98(-0.01)	100.35(0.08)	100.21(-0.12)	100.17	-0.7	-16	11(-0.1)	-50	[-1]	[-5]	[-4]	26	-0	DT	-0.1	OpenShort?	(0)	-7	-4	-5	-20	0.4,66	30
47	Nov/10	16	104.31	100.27	99.99(-0.01)	100.27(0.12)	100.33(-0.06)	100.25	-0.8	-16	11(-0.3)	-50	[-1]	[-0]	[-2]	29	24	DT	-0.1	OpenShort	(-1)	-3	3	-4	-20	0.5,66	31
48	Nov/10	15	104.31	100.27	99.99(0)	100.15(0.1)	100.39(-0.13)	100.2	-0.8	-16	11(0)	-50	[0]	[-4]	[-2]	26	-13	DR	-0.3	OpenShort?	(-1)	-7	-4	9	-20	0.4,66	31
49	Nov/10	14	104.31	100.27	99.99(0)	100.05(0.11)	100.52(-0.06)	100.28	-0.8	-16	11(0)	-45	[0]	[-0]	[4]	40	15	UR	-0.4	SmallShort	(0)	-3	6	13	-6	0.5,77	31
50	Nov/10	13	104.31	100.27	99.99(0)	99.94(0.1)	100.58(0.09)	100.17	-0.8	-16	11(0)	-50	[0]	[8]	[-8]	41	42	CR	-0.8	HoldShort	(0)	5	-31	14	-6	0.3,83	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI