|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.1800 One month high (close): $116.3700
DTE Daily Change: -0.18% Daily StdDev 0.91% DTE EMA_5_Trend: -0.14% 10Minute StdDev: $0.6561
Latest Price : $111.18(-0.18%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 113.15 | 112.36 | 111.9(-0.13) | 111.27(-0.17) | 110.86(-0.1) | 110.81 | -1.8 | | -11 | 60(-2.4) | -50 | [-14] | [-27] | [12] | -80 | 2 | DP | -0.1 | OpenShort | | (-15) | -11 | 32 | 5 | 7 | -1.4,5 | 41 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.27(hourly_sma_10 0.42%) 111.9(hourly_sma_20 0.98%) 112.36(daily_ema_10 1.4%) 113.15(daily_ema_20 2.11%)
|
| | | 2 | Nov/19 | 11 | 113.15 | 112.36 | 112.05(-0.12) | 111.46(-0.2) | 110.97(-0.18) | 110.5 | -2 | | -11 | 63(2.1) | -50 | [-13] | [-37] | [-14] | -98 | -67 | DT | -0.6 | OpenShort | | (-16) | -20 | -36 | -3 | -15 | -1.9,0 | 41 | | 3 | Nov/19 | 10 | 113.15 | 112.36 | 112.19(-0.12) | 111.68(-0.13) | 111.17(-0.14) | 110.86 | -1.7 | | -11 | 61(2.4) | -50 | [-13] | [-29] | [-4] | -90 | -37 | DT | -0.4 | OpenShort | | (-14) | -15 | -5 | 1 | -20 | -1.6,0 | 41 | | 4 | Nov/19 | 9 | 113.15 | 112.36 | 112.32(-0.11) | 111.83(-0.1) | 111.33(-0.13) | 110.9 | -1.7 | | -11 | 58(2.4) | -50 | [-12] | [-26] | [-15] | -95 | -55 | DT | -0.6 | OpenShort? | | (-14) | -14 | -38 | -2 | -20 | -1.8,0 | 41 | | 5 | Nov/18 | 15 | 113.39 | 112.65 | 112.44(-0.1) | 111.94(-0.09) | 111.48(-0.19) | 111.27 | -1.6 | | -9 | 56(0.4) | -50 | [-11] | [-31] | [-3] | -89 | -49 | DT | -0.3 | HoldShort? | | (-11) | -21 | -2 | 1 | -20 | -1.6,1 | 39 | | | | |
| 6 | Nov/18 | 14 | 113.39 | 112.65 | 112.55(-0.07) | 112.04(-0.07) | 111.69(-0.24) | 111.29 | -1.6 | | -9 | 55(4.2) | -50 | [-8] | [-34] | [-13] | -92 | -100 | DT | -0.6 | OpenShort | | (-13) | -26 | -28 | -4 | -20 | -1.7,1 | 39 | | 7 | Nov/18 | 13 | 113.39 | 112.65 | 112.63(-0.05) | 112.12(-0.06) | 111.96(-0.21) | 111.57 | -1.4 | | -9 | 51(3.2) | -50 | [-6] | [-30] | [-3] | -89 | -93 | DT | -0.6 | OpenShort | | (-7) | -23 | 5 | -15 | -20 | -1.6,1 | 39 | | 8 | Nov/18 | 12 | 113.39 | 112.65 | 112.69(-0.04) | 112.19(-0.07) | 112.19(-0.14) | 111.53 | -1.4 | | -9 | 48(5.2) | -50 | [-4] | [-23] | [-12] | -92 | -95 | DT | -1 | OpenShort | | (-6) | -15 | -19 | -22 | -20 | -1.8,3 | 39 | | 9 | Nov/18 | 11 | 113.39 | 112.65 | 112.74(-0.04) | 112.27(-0.13) | 112.35(-0.06) | 111.72 | -1.3 | | -9 | 43(2.9) | -50 | [-4] | [-17] | [-22] | -79 | -65 | DT | -1.1 | OpenShort | | (-5) | -7 | -57 | -15 | -4 | -1.8,16 | 39 | | 10 | Nov/18 | 10 | 113.39 | 112.65 | 112.74(0) | 112.42(-0.12) | 112.42(0.02) | 112.28 | -0.8 | | -9 | 40(0.3) | -50 | [0] | [-7] | [-11] | -45 | -35 | DR | -0.3 | OpenShort | | (-1) | 2 | -41 | 8 | 13 | -1,30 | 39 | | | | |
| 11 | Nov/18 | 9 | 113.39 | 112.65 | 112.78(0.02) | 112.55(-0.07) | 112.4(0.11) | 112.69 | -0.5 | | -9 | 40(-1.2) | -25 | [2] | [7] | [3] | -26 | -3 | RG | 0.6 | Wait? | | (1) | 12 | -5 | 16 | 20 | -0.2,29 | 39 | | 12 | Nov/17 | 15 | 113.59 | 112.86 | 112.76(0.03) | 112.63(-0.05) | 112.28(0.1) | 112.74 | -0.7 | | -7 | 41(-2.3) | 30 | [3] | [8] | [21] | -34 | -5 | UT | 0.9 | OpenLong? | | (3) | 11 | 52 | 12 | 14 | -0,16 | 39 | | 13 | Nov/17 | 14 | 113.59 | 112.86 | 112.73(0.01) | 112.69(-0.1) | 112.17(-0.03) | 112.22 | -1.1 | | -7 | 43(-0.5) | -20 | [1] | [-9] | [2] | -70 | -67 | RG | 0.1 | Wait | | (0) | -3 | 8 | 1 | -5 | -0.9,3 | 39 | | 14 | Nov/17 | 13 | 113.59 | 112.86 | 112.72(0.01) | 112.8(-0.12) | 112.2(-0.2) | 112.14 | -1.1 | | -7 | 44(-0.9) | -45 | [1] | [-29] | [-5] | -74 | -109 | DR | -0.1 | OpenShort | | (1) | -22 | -5 | -12 | -20 | -1,1 | 39 | | 15 | Nov/17 | 12 | 113.59 | 112.86 | 112.71(0.01) | 112.93(-0.11) | 112.42(-0.23) | 112.19 | -1.1 | | -7 | 45(-0.8) | -45 | [1] | [-32] | [-3] | -71 | -116 | DR | -0.4 | OpenShort | | (1) | -26 | 5 | -21 | -17 | -0.9,2 | 39 | | | | |
| 16 | Nov/17 | 11 | 113.59 | 112.86 | 112.7(0.01) | 113.06(-0.07) | 112.68(-0.26) | 112.14 | -1.1 | | -7 | 45(-0.5) | -50 | [1] | [-33] | [-15] | -72 | -123 | DR | -0.9 | OpenShort | | (1) | -29 | -13 | -46 | -20 | -1,3 | 39 | | 17 | Nov/17 | 10 | 113.59 | 112.86 | 112.69(0.01) | 113.14(-0.04) | 112.97(-0.2) | 112.26 | -1 | | -7 | 46(-0.8) | -50 | [1] | [-25] | [-10] | -39 | -99 | DR | -1.2 | OpenShort | | (1) | -22 | 1 | -41 | -20 | -0.7,29 | 39 | | 18 | Nov/17 | 9 | 113.59 | 112.86 | 112.68(0.02) | 113.19(-0.02) | 113.2(-0.19) | 112.25 | -1 | | -7 | 47(-1.6) | -50 | [2] | [-22] | [-44] | -8 | -106 | DR | -1.6 | OpenShort? | | (1) | -21 | -103 | -32 | -20 | -0.7,60 | 39 | | 19 | Nov/16 | 15 | 113.72 | 112.91 | 112.66(0.04) | 113.21(0.07) | 113.41(-0.02) | 113.28 | -0.3 | | -7 | 48(0.5) | -35 | [4] | [2] | [-9] | 66 | 16 | CR | -0.2 | HoldShort? | | (8) | -2 | -23 | -5 | -11 | 1,91 | 44 | | 20 | Nov/16 | 14 | 113.72 | 112.91 | 112.61(0.04) | 113.13(0.1) | 113.43(-0.01) | 113.51 | -0.2 | | -7 | 48(2.7) | -30 | [4] | [5] | [-2] | 83 | 39 | CR | 0.1 | OpenShort | | (6) | -1 | -7 | -1 | 4 | 1.5,95 | 44 | | | | |
| 21 | Nov/16 | 13 | 113.72 | 112.91 | 112.56(0.04) | 113.02(0.12) | 113.44(0.11) | 113.58 | -0.1 | | -7 | 45(4.2) | -5 | [4] | [19] | [7] | 87 | 78 | RG | 0.2 | Wait | | (6) | 12 | 22 | -5 | 7 | 1.8,92 | 44 | | 22 | Nov/16 | 12 | 113.72 | 112.91 | 112.51(0.04) | 112.88(0.11) | 113.31(0.12) | 113.37 | -0.3 | | -7 | 41(3) | -15 | [4] | [20] | [-0] | 81 | 70 | RG | 0.1 | Wait | | (5) | 13 | 5 | -16 | 11 | 1.7,88 | 44 | | 23 | Nov/16 | 11 | 113.72 | 112.91 | 112.46(0.05) | 112.76(0.12) | 113.17(0.14) | 113.32 | -0.3 | | -7 | 38(2.9) | -15 | [6] | [23] | [-3] | 87 | 65 | CR | 0.3 | OpenShort | | (5) | 16 | -5 | -9 | 6 | 1.8,92 | 44 | | 24 | Nov/16 | 10 | 113.72 | 112.91 | 112.4(0.07) | 112.63(0.12) | 113.01(0.17) | 113.37 | -0.3 | | -7 | 35(4.3) | 0 | [8] | [27] | [-4] | 101 | 63 | TP | 0.8 | OpenShort | | (6) | 19 | -18 | 2 | 18 | 2.2,96 | 44 | | 25 | Nov/16 | 9 | 113.72 | 112.91 | 112.32(0.06) | 112.49(0.13) | 112.82(0.2) | 113.55 | -0.1 | | -7 | 31(8.5) | 25 | [7] | [31] | [27] | 130 | 99 | UT | 1.9 | HoldLong? | | (9) | 22 | 61 | 19 | 20 | 3.2,100 | 44 | | | | |
| 26 | Nov/15 | 15 | 113.81 | 112.94 | 112.25(0.02) | 112.34(0.09) | 112.6(0.13) | 112.94 | -0.7 | | -7 | 22(3) | -10 | [2] | [20] | [14] | 113 | 72 | RG | 1.2 | SmallShort? | | (5) | 14 | 27 | 23 | 18 | 2.5,100 | 34 | | 27 | Nov/15 | 14 | 113.81 | 112.94 | 112.23(-0.01) | 112.24(0.05) | 112.45(0.08) | 112.67 | -0.9 | | -7 | 19(-1.8) | -20 | [-1] | [12] | [11] | 94 | 69 | UR | 0.9 | SmallShort | | (0) | 9 | 15 | 26 | 16 | 1.8,99 | 34 | | 28 | Nov/15 | 13 | 113.81 | 112.94 | 112.24(-0.03) | 112.18(0.05) | 112.36(0.09) | 112.52 | -1 | | -7 | 21(-5.3) | -45 | [-3] | [12] | [8] | 73 | 71 | UR | 0.6 | SmallShort | | (-1) | 10 | 6 | 32 | 5 | 1.1,95 | 34 | | 29 | Nov/15 | 12 | 113.81 | 112.94 | 112.27(-0.04) | 112.12(0.03) | 112.26(0.09) | 112.46 | -1.1 | | -7 | 26(-4.1) | -35 | [-4] | [11] | [7] | 44 | 81 | UR | 0.6 | SmallShort | | (-5) | 10 | 5 | 27 | 17 | 0.6,79 | 34 | | 30 | Nov/15 | 11 | 113.81 | 112.94 | 112.31(-0.04) | 112.09(-0.01) | 112.16(0.08) | 112.42 | -1.1 | | -7 | 30(-4.8) | -30 | [-4] | [7] | [13] | 16 | 68 | UR | 0.7 | SmallShort | | (-5) | 9 | 22 | 26 | 19 | 0.3,58 | 34 | | | | |
| 31 | Nov/15 | 10 | 113.81 | 112.94 | 112.35(-0.04) | 112.1(-0.03) | 112.07(0.03) | 112.21 | -1.3 | | -7 | 35(-1.8) | -50 | [-4] | [1] | [4] | -24 | 36 | UR | 0.3 | SmallShort | | (-6) | 3 | 2 | 15 | 13 | -0.3,34 | 34 | | 32 | Nov/15 | 9 | 113.81 | 112.94 | 112.39(-0.04) | 112.13(-0.02) | 112.04(0.04) | 112.19 | -1.3 | | -7 | 37(-1.8) | -40 | [-4] | [2] | [8] | -38 | 28 | UR | 0.3 | SmallShort? | | (-5) | 4 | 17 | 10 | 8 | -0.4,22 | 34 | | 33 | Nov/12 | 15 | 113.84 | 112.91 | 112.44(-0.04) | 112.15(-0.01) | 112(0.03) | 112.02 | -1.4 | | -10 | 39(-0.3) | -50 | [-4] | [0] | [3] | -62 | 6 | UR | 0 | SmallShort? | | (-6) | 3 | 8 | 4 | -6 | -0.9,11 | 32 | | 34 | Nov/12 | 14 | 113.84 | 112.91 | 112.49(-0.04) | 112.15(0) | 111.97(-0.05) | 111.94 | -1.5 | | -10 | 39(0.8) | -50 | [-5] | [-8] | [-4] | -69 | -23 | DT | -0.1 | OpenShort | | (-6) | -6 | -8 | 1 | -14 | -1.1,9 | 32 | | 35 | Nov/12 | 13 | 113.84 | 112.91 | 112.53(-0.04) | 112.15(0) | 112.03(-0.09) | 112.02 | -1.4 | | -10 | 38(1) | -50 | [-5] | [-13] | [0] | -67 | -32 | DT | -0 | OpenShort | | (-5) | -10 | 0 | 3 | -5 | -1.1,11 | 32 | | | | |
| 36 | Nov/12 | 12 | 113.84 | 112.91 | 112.57(-0.03) | 112.16(-0.04) | 112.13(-0.08) | 112.02 | -1.4 | | -10 | 37(1.3) | -50 | [-3] | [-14] | [-1] | -73 | -39 | DT | -0.2 | OpenShort | | (-5) | -9 | 0 | -9 | 1 | -1.2,7 | 32 | | 37 | Nov/12 | 11 | 113.84 | 112.91 | 112.6(-0.03) | 112.21(-0.08) | 112.22(-0.07) | 112.02 | -1.4 | | -10 | 36(1.8) | -50 | [-3] | [-15] | [3] | -72 | -38 | DP | -0.4 | OpenShort | | (-3) | -8 | 16 | -12 | 2 | -1.3,11 | 32 | | 38 | Nov/12 | 10 | 113.84 | 112.91 | 112.63(-0.04) | 112.3(-0.12) | 112.3(-0.04) | 111.86 | -1.6 | | -10 | 34(2.8) | -50 | [-5] | [-14] | [-16] | -75 | -40 | DT | -1 | OpenShort | | (-5) | -5 | -41 | -13 | -2 | -1.8,20 | 32 | | 39 | Nov/12 | 9 | 113.84 | 112.91 | 112.68(-0.02) | 112.43(-0.08) | 112.35(0.05) | 112.26 | -1.3 | | -10 | 31(0.8) | -50 | [-2] | [-1] | [-7] | -47 | -8 | DT | -0.2 | OpenShort? | | (-3) | 6 | -23 | 2 | 7 | -1.1,31 | 32 | | 40 | Nov/11 | 16 | 114 | 113.06 | 112.68(0) | 112.52(-0.07) | 112.29(0.09) | 112.49 | -1.3 | | -9 | 31(-1.6) | -35 | [0] | [4] | [4] | -36 | 2 | UR | 0.5 | SmallShort | | (-2) | 10 | 0 | 15 | 12 | -0.5,27 | 32 | | | | |
| 41 | Nov/11 | 15 | 114 | 113.06 | 112.7(0.01) | 112.6(-0.04) | 112.19(-0.01) | 112.49 | -1.3 | | -9 | 32(-1.5) | -35 | [1] | [-5] | [6] | -36 | -32 | RG | 0.8 | SmallShort? | | (0) | -1 | 8 | 16 | 5 | -0.5,27 | 32 | | 42 | Nov/11 | 14 | 114 | 113.06 | 112.69(0.02) | 112.65(-0.06) | 112.2(-0.06) | 112.41 | -1.3 | | -9 | 34(-1.4) | -10 | [2] | [-11] | [11] | -54 | -54 | RG | 0.5 | Wait | | (2) | -7 | 33 | 3 | -6 | -0.7,14 | 32 | | 43 | Nov/11 | 13 | 114 | 113.06 | 112.67(-0.01) | 112.72(-0.09) | 112.27(-0.21) | 112.09 | -1.6 | | -9 | 35(0.8) | -50 | [-1] | [-31] | [-1] | -82 | -92 | DT | -0.4 | HoldShort | | (0) | -24 | 14 | -27 | -18 | -1.4,3 | 32 | | 44 | Nov/11 | 12 | 114 | 113.06 | 112.68(-0.01) | 112.82(-0.08) | 112.51(-0.21) | 111.96 | -1.7 | | -9 | 34(1.9) | -50 | [-1] | [-30] | [-12] | -84 | -102 | DT | -1.3 | OpenShort | | (-1) | -24 | -5 | -42 | -20 | -1.8,11 | 32 | | 45 | Nov/11 | 11 | 114 | 113.06 | 112.69(-0.02) | 112.91(-0.08) | 112.75(-0.25) | 112.01 | -1.7 | | -9 | 32(1.7) | -50 | [-2] | [-35] | [-28] | -63 | -102 | DT | -1.9 | OpenShort | | (-2) | -28 | -52 | -46 | -20 | -1.8,32 | 32 | | | | |
| 46 | Nov/11 | 10 | 114 | 113.06 | 112.71(0.01) | 113(0.01) | 113.03(-0.08) | 112.53 | -1.2 | | -9 | 31(-0.9) | -50 | [1] | [-10] | [-18] | -2 | -50 | DR | -1.4 | OpenShort | | (2) | -9 | -32 | -27 | -20 | -0.5,61 | 32 | | 47 | Nov/11 | 9 | 114 | 113.06 | 112.7(0.03) | 112.99(0.02) | 113.12(-0.04) | 112.85 | -1 | | -9 | 32(-0.6) | -50 | [3] | [-4] | [-15] | 43 | -30 | DR | -0.7 | OpenShort? | | (2) | -5 | -33 | -19 | -13 | 0.4,83 | 32 | | 48 | Nov/10 | 16 | 114.13 | 113.24 | 112.67(0.03) | 112.97(0.03) | 113.16(0.03) | 113.18 | -0.8 | | -7 | 32(0) | -15 | [3] | [5] | [6] | 76 | 27 | RG | 0.1 | Wait | | (5) | 3 | 2 | 25 | 8 | 1.3,93 | 39 | | 49 | Nov/10 | 15 | 114.13 | 113.24 | 112.64(0.03) | 112.94(0.04) | 113.13(0.06) | 113.16 | -0.8 | | -7 | 32(2.1) | -20 | [3] | [9] | [-0] | 78 | 35 | RG | 0.1 | Wait? | | (3) | 7 | -16 | 26 | 9 | 1.4,93 | 39 | | 50 | Nov/10 | 14 | 114.13 | 113.24 | 112.61(0.02) | 112.89(0.07) | 113.06(0.08) | 113.32 | -0.7 | | -7 | 30(2.6) | -10 | [2] | [13] | [16] | 101 | 61 | RG | 0.8 | SmallShort | | (5) | 9 | 30 | 34 | 7 | 2.1,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|