|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $31.3050 One month high (close): $35.0050
SONO Daily Change: -4.19% Daily StdDev 2.26% SONO EMA_5_Trend: -1.24% 10Minute StdDev: $0.5924
Latest Price : $31.77(-4.19%) | Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 33.65 | 33.87 | 33.57(-0.15) | 33.17(-0.06) | 33.26(0.12) | 33.07 | -0.5 | | -0 | 47(-0.3) | -35 | [-7] | [-0] | [-4] | -47 | 48 | DT | -0.3 | OpenShort | | (-7) | 5 | -16 | 2 | 9 | -0.9,26 | 32 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.17(hourly_sma_10 0.3%) 33.57(hourly_sma_20 1.51%) 33.65(daily_ema_20 1.75%) 33.87(daily_ema_10 2.42%)
|
| | | 2 | Nov/19 | 10 | 33.65 | 33.87 | 33.62(-0.15) | 33.19(-0.03) | 33.22(0.15) | 33.2 | -0.4 | | -0 | 48(0) | -40 | [-7] | [2] | [-8] | -40 | 88 | RG | -0 | Wait | | (-6) | 7 | -29 | 9 | 0 | -0.7,28 | 32 | | 3 | Nov/19 | 9 | 33.65 | 33.87 | 33.67(-0.09) | 33.19(0) | 33.17(-0.03) | 33.44 | -0.2 | | -0 | 48(0) | 5 | [-4] | [-5] | [12] | -35 | 23 | RG | 0.5 | Wait? | | (-4) | -1 | 17 | 15 | 20 | -0.4,25 | 32 | | 4 | Nov/18 | 15 | 33.67 | 34.15 | 33.7(-0.15) | 33.2(-0.03) | 33.18(0.15) | 33.3 | -0.3 | | 4 | 48(-2.9) | 10 | [-7] | [3] | [6] | -54 | 88 | UR | 0.2 | SmallShort? | | (-5) | 7 | 7 | 8 | 20 | -0.7,14 | 58 | | 5 | Nov/18 | 14 | 33.67 | 34.15 | 33.75(-0.18) | 33.21(-0.21) | 33.13(0.15) | 33.24 | -0.4 | | 4 | 51(-1.1) | 20 | [-8] | [-1] | [18] | -67 | 93 | RG | 0.2 | Wait | | (-7) | 7 | 42 | -2 | 20 | -0.9,6 | 58 | | | | |
| 6 | Nov/18 | 13 | 33.67 | 34.15 | 33.81(-0.27) | 33.28(-0.51) | 33.08(-0.3) | 32.89 | -0.7 | | 4 | 52(1.8) | -35 | [-12] | [-29] | [-1] | -79 | -50 | DT | -0.3 | OpenShort | | (-10) | -13 | -8 | 2 | 15 | -1.5,9 | 58 | | 7 | Nov/18 | 12 | 33.67 | 34.15 | 33.9(-0.24) | 33.45(-0.51) | 33.18(-0.15) | 32.96 | -0.6 | | 4 | 50(2.2) | -50 | [-11] | [-22] | [-18] | -78 | -55 | DT | -0.4 | OpenShort | | (-11) | -7 | -61 | 8 | 15 | -1.6,12 | 58 | | 8 | Nov/18 | 11 | 33.67 | 34.15 | 33.98(-0.15) | 33.62(-0.3) | 33.23(0.09) | 33.47 | -0.2 | | 4 | 48(-0.7) | 25 | [-7] | [-6] | [19] | -61 | 43 | RG | 0.4 | Wait | | (-7) | 4 | 42 | 11 | 20 | -0.9,12 | 58 | | 9 | Nov/18 | 10 | 33.67 | 34.15 | 34.03(-0.23) | 33.72(-0.41) | 33.2(-0.33) | 33.12 | -0.5 | | 4 | 48(3.5) | -30 | [-10] | [-28] | [2] | -85 | -105 | DP | -0.1 | OpenShort | | (-8) | -15 | 17 | 7 | -20 | -1.6,5 | 58 | | 10 | Nov/18 | 9 | 33.67 | 34.15 | 34.11(-0.23) | 33.86(-0.32) | 33.31(-0.48) | 32.98 | -0.6 | | 4 | 45(3.3) | -50 | [-10] | [-32] | [-22] | -103 | -205 | DT | -0.6 | HoldShort? | | (-10) | -21 | -41 | 1 | -20 | -2.2,2 | 58 | | | | |
| 11 | Nov/17 | 15 | 33.65 | 34.3 | 34.19(-0.29) | 33.97(-0.23) | 33.47(-0.74) | 33.32 | -0.3 | | 5 | 42(0.9) | -45 | [-13] | [-43] | [-3] | -93 | -133 | DT | -0.3 | HoldShort? | | (-8) | -33 | 11 | -2 | -20 | -1.8,2 | 62 | | 12 | Nov/17 | 14 | 33.65 | 34.3 | 34.29(-0.12) | 34.05(-0.29) | 33.72(-0.91) | 33.23 | -0.4 | | 5 | 41(5.8) | -25 | [-5] | [-50] | [-20] | -105 | -430 | DT | -1 | HoldShort | | (-12) | -41 | -23 | -18 | -20 | -2.2,0 | 62 | | 13 | Nov/17 | 13 | 33.65 | 34.3 | 34.33(-0.15) | 34.15(-0.15) | 34.03(-0.64) | 33.42 | -0.2 | | 5 | 35(4.7) | -30 | [-7] | [-35] | [-21] | -105 | -283 | DT | -1.5 | HoldShort | | (-5) | -29 | -14 | -43 | -20 | -2.2,0 | 62 | | 14 | Nov/17 | 12 | 33.65 | 34.3 | 34.38(-0.12) | 34.2(-0.26) | 34.25(-0.46) | 33.54 | -0.1 | | 5 | 30(4.8) | -25 | [-5] | [-29] | [-26] | -87 | -233 | DT | -2 | OpenShort | | (-6) | -21 | -40 | -41 | -20 | -2.4,23 | 62 | | 15 | Nov/17 | 11 | 33.65 | 34.3 | 34.42(-0.03) | 34.29(-0.17) | 34.41(-0.17) | 33.88 | 0.2 | | 5 | 25(1.1) | -15 | [-1] | [-13] | [-33] | -50 | -175 | DT | -1.8 | OpenShort | | (-1) | -8 | -78 | -16 | -20 | -1.8,45 | 62 | | | | |
| 16 | Nov/17 | 10 | 33.65 | 34.3 | 34.43(0.03) | 34.35(-0.03) | 34.47(0.2) | 34.55 | 0.8 | | 5 | 24(-0.4) | 40 | [1] | [7] | [0] | 25 | 53 | UT | 0.3 | OpenLong | | (2) | 9 | -21 | 18 | 20 | 0.4,65 | 62 | | 17 | Nov/17 | 9 | 33.65 | 34.3 | 34.42(0.09) | 34.36(0.09) | 34.4(0.38) | 34.73 | 0.9 | | 5 | 25(0.9) | 50 | [4] | [19] | [17] | 36 | 98 | UT | 1.1 | OpenLong? | | (2) | 17 | 21 | 30 | 20 | 1.1,58 | 62 | | 18 | Nov/16 | 15 | 33.62 | 34.46 | 34.39(0.06) | 34.36(0) | 34.27(0.38) | 34.55 | 0.8 | | 10 | 24(0.8) | 50 | [3] | [18] | [16] | -1 | 90 | UT | 1 | OpenLong? | | (2) | 17 | 26 | 20 | 20 | 0.6,34 | 72 | | 19 | Nov/16 | 14 | 33.62 | 34.46 | 34.37(-0.03) | 34.33(-0.09) | 34.14(-0.03) | 34.33 | 0.6 | | 10 | 23(-0.2) | 50 | [-1] | [-3] | [9] | -30 | 15 | RG | 0.7 | Wait | | (1) | -1 | 19 | 11 | 9 | -0.1,23 | 72 | | 20 | Nov/16 | 13 | 33.62 | 34.46 | 34.38(-0.06) | 34.36(-0.2) | 34.15(-0.26) | 34.17 | 0.5 | | 10 | 23(0.4) | 40 | [-3] | [-16] | [3] | -53 | -65 | RG | 0.1 | Wait | | (-2) | -12 | 1 | 7 | 15 | -0.8,17 | 72 | | | | |
| 21 | Nov/16 | 12 | 33.62 | 34.46 | 34.4(-0.06) | 34.43(-0.26) | 34.24(-0.26) | 34.16 | 0.4 | | 10 | 23(0.2) | 35 | [-3] | [-17] | [-0] | -62 | -75 | RG | -0.3 | Wait | | (-2) | -12 | 6 | -16 | 3 | -0.9,11 | 72 | | 22 | Nov/16 | 11 | 33.62 | 34.46 | 34.42(-0.06) | 34.43(0) | 34.33(-0.23) | 34.11 | 0.4 | | 10 | 23(0.6) | 35 | [-3] | [-10] | [-3] | -63 | -85 | RG | -0.8 | SmallLong | | (-2) | -10 | 20 | -19 | -20 | -1.1,15 | 72 | | 23 | Nov/16 | 10 | 33.62 | 34.46 | 34.44(-0.12) | 34.52(-0.14) | 34.41(-0.38) | 33.94 | 0.3 | | 10 | 22(1.6) | -15 | [-5] | [-21] | [-31] | -74 | -123 | DT | -1.8 | OpenShort | | (-5) | -17 | -56 | -26 | -20 | -1.9,24 | 72 | | 24 | Nov/16 | 9 | 33.62 | 34.46 | 34.48(-0.09) | 34.57(0.06) | 34.54(-0.09) | 34.42 | 0.7 | | 10 | 20(-2.1) | 10 | [-4] | [-3] | [-8] | -14 | 55 | RG | -0.5 | Wait? | | (-1) | -4 | -14 | -2 | -20 | -0.2,41 | 72 | | 25 | Nov/15 | 15 | 33.5 | 34.45 | 34.51(-0.03) | 34.55(0.12) | 34.57(-0.14) | 34.54 | 0.9 | | 10 | 22(-0.3) | 30 | [-1] | [-4] | [-6] | -5 | 3 | RG | -0.1 | Wait? | | (-4) | -6 | -10 | -5 | -20 | 0.1,43 | 64 | | | | |
| 26 | Nov/15 | 14 | 33.5 | 34.45 | 34.52(0.12) | 34.51(0.12) | 34.62(-0.29) | 34.63 | 0.9 | | 10 | 23(-2.5) | 50 | [5] | [-8] | [3] | 4 | -175 | RG | 0 | Wait | | (0) | -12 | 16 | -10 | -6 | 0.4,44 | 64 | | 27 | Nov/15 | 13 | 33.5 | 34.45 | 34.48(0.09) | 34.47(0.09) | 34.72(0.23) | 34.49 | 0.8 | | 10 | 25(-1.4) | 50 | [4] | [13] | [-5] | -8 | -35 | CR | -0.8 | HoldShort | | (4) | 10 | -7 | -16 | -6 | 0,42 | 64 | | 28 | Nov/15 | 12 | 33.5 | 34.45 | 34.45(0.03) | 34.44(0.09) | 34.64(0.09) | 34.55 | 0.9 | | 10 | 27(-0.2) | 50 | [1] | [6] | [-3] | 11 | 20 | CR | -0.3 | HoldShort | | (4) | 4 | -5 | -14 | 9 | 0.3,53 | 64 | | 29 | Nov/15 | 11 | 33.5 | 34.45 | 34.44(-0.03) | 34.41(0.03) | 34.61(0.2) | 34.59 | 0.9 | | 10 | 27(-0.4) | 50 | [-1] | [9] | [-2] | 35 | 125 | RG | -0.1 | Wait | | (2) | 9 | -25 | 28 | 17 | 0.5,72 | 64 | | 30 | Nov/15 | 10 | 33.5 | 34.45 | 34.45(-0.06) | 34.4(0.12) | 34.54(0.47) | 34.81 | 1.1 | | 10 | 27(-1.9) | 35 | [-3] | [22] | [-3] | 40 | 290 | RG | 0.8 | SmallShort | | (0) | 20 | -38 | 22 | 20 | 1.1,62 | 64 | | | | |
| 31 | Nov/15 | 9 | 33.5 | 34.45 | 34.45(0) | 34.36(0.15) | 34.38(0.47) | 35.14 | 1.4 | | 10 | 29(0) | 50 | [0] | [23] | [55] | 52 | 315 | UR | 2.2 | SmallShort? | | (0) | 20 | 121 | 32 | 20 | 1.9,54 | 64 | | 32 | Nov/12 | 15 | 33.4 | 34.48 | 34.47(-0.09) | 34.31(-0.17) | 34.22(-0.09) | 34.11 | 0.6 | | 12 | 29(1) | 20 | [-4] | [-7] | [-11] | -50 | -28 | RG | -0.3 | Wait? | | (-6) | -4 | -32 | 3 | -15 | -1,25 | 61 | | 33 | Nov/12 | 14 | 33.4 | 34.48 | 34.5(-0.06) | 34.37(-0.06) | 34.25(0.18) | 34.38 | 0.8 | | 12 | 28(-0.6) | 50 | [-3] | [7] | [8] | -27 | 83 | UR | 0.4 | SmallShort | | (-4) | 8 | 15 | 7 | 20 | -0.3,31 | 61 | | 34 | Nov/12 | 13 | 33.4 | 34.48 | 34.52(-0.09) | 34.39(-0.26) | 34.19(-0.2) | 34.25 | 0.7 | | 12 | 29(0.3) | 45 | [-4] | [-14] | [8] | -44 | -38 | RG | 0.2 | Wait | | (-2) | -9 | 18 | 1 | 20 | -0.8,26 | 61 | | 35 | Nov/12 | 12 | 33.4 | 34.48 | 34.55(-0.12) | 34.48(-0.14) | 34.26(-0.26) | 34.1 | 0.6 | | 12 | 28(0.6) | 5 | [-5] | [-14] | [-11] | -60 | -73 | RG | -0.5 | Wait | | (-5) | -11 | -19 | -6 | -20 | -1.3,23 | 61 | | | | |
| 36 | Nov/12 | 11 | 33.4 | 34.48 | 34.59(-0.09) | 34.53(0.12) | 34.35(-0.17) | 34.26 | 0.7 | | 12 | 28(0.5) | 30 | [-4] | [-4] | [-5] | -49 | -50 | RG | -0.3 | Wait | | (-5) | -7 | 7 | -12 | -20 | -1,26 | 61 | | 37 | Nov/12 | 10 | 33.4 | 34.48 | 34.62(-0.03) | 34.49(0.06) | 34.41(-0.2) | 34.2 | 0.7 | | 12 | 27(0.8) | 35 | [-1] | [-6] | [-9] | -48 | -140 | RG | -0.6 | Wait | | (-4) | -9 | -1 | -14 | -20 | -1.2,32 | 61 | | 38 | Nov/12 | 9 | 33.4 | 34.48 | 34.63(-0.06) | 34.47(-0.03) | 34.48(-0.32) | 34.21 | 0.7 | | 12 | 27(1.4) | 10 | [-3] | [-14] | [-16] | -42 | -140 | RG | -0.8 | SmallLong? | | (-2) | -14 | -35 | -13 | -20 | -1.3,41 | 61 | | 39 | Nov/11 | 15 | 33.3 | 34.37 | 34.65(-0.03) | 34.48(-0.09) | 34.59(-0.29) | 34.51 | 1 | | 12 | 25(0.5) | 30 | [-1] | [-12] | [-2] | -13 | -85 | RG | -0.3 | Wait? | | (0) | -12 | -4 | -9 | 9 | -0.5,50 | 66 | | 40 | Nov/11 | 14 | 33.3 | 34.37 | 34.66(-0.06) | 34.51(-0.17) | 34.69(-0.06) | 34.54 | 1 | | 12 | 25(0.1) | 35 | [-2] | [-4] | [1] | -7 | 15 | RG | -0.5 | Wait | | (-1) | -2 | -2 | -9 | 20 | -0.4,53 | 66 | | | | |
| 41 | Nov/11 | 13 | 33.3 | 34.37 | 34.68(-0.03) | 34.57(-0.14) | 34.71(0.38) | 34.56 | 1 | | 12 | 25(-0.2) | 50 | [-1] | [14] | [-1] | -3 | 95 | RG | -0.5 | Wait | | (-1) | 15 | -8 | -9 | 20 | -0.4,57 | 66 | | 42 | Nov/11 | 12 | 33.3 | 34.37 | 34.69(-0.03) | 34.62(-0.06) | 34.58(0.35) | 34.63 | 1.1 | | 12 | 25(-0.1) | 50 | [-1] | [15] | [1] | 14 | 98 | UR | 0.2 | SmallShort | | (-1) | 14 | -8 | 16 | 9 | -0.2,69 | 66 | | 43 | Nov/11 | 11 | 33.3 | 34.37 | 34.69(0) | 34.62(0) | 34.46(0.26) | 34.7 | 1.1 | | 12 | 25(0) | 50 | [0] | [13] | [-4] | 19 | 65 | CR | 0.8 | HoldShort | | (-1) | 10 | -36 | 42 | 15 | 0,69 | 66 | | 44 | Nov/11 | 10 | 33.3 | 34.37 | 34.7(0.12) | 34.64(0.09) | 34.37(0.2) | 35.02 | 1.4 | | 12 | 25(0.2) | 50 | [5] | [13] | [28] | 23 | 20 | UT | 2.1 | OpenLong | | (2) | 8 | 45 | 42 | 20 | 1,48 | 66 | | 45 | Nov/11 | 9 | 33.3 | 34.37 | 34.66(0.03) | 34.61(-0.12) | 34.3(-0.38) | 34.63 | 1.1 | | 12 | 25(-1) | 50 | [1] | [-15] | [30] | -34 | -135 | RG | 1.1 | SmallShort? | | (1) | -15 | 86 | 4 | 9 | -0.1,19 | 66 | | | | |
| 46 | Nov/10 | 15 | 33.18 | 34.14 | 34.65(-0.09) | 34.65(-0.26) | 34.43(-0.69) | 33.9 | 0.6 | | 11 | 26(3.5) | 5 | [-4] | [-31] | [-19] | -108 | -303 | RG | -1.7 | SmallLong? | | (-2) | -28 | -12 | -48 | -20 | -2.3,0 | 59 | | 47 | Nov/10 | 14 | 33.18 | 34.14 | 34.68(-0.03) | 34.74(-0.17) | 34.67(-0.46) | 34 | 0.7 | | 11 | 22(2.4) | 20 | [-1] | [-20] | [-32] | -102 | -285 | RG | -2.4 | SmallLong | | (-2) | -18 | -35 | -65 | -20 | -2.5,11 | 59 | | 48 | Nov/10 | 13 | 33.18 | 34.14 | 34.68(0) | 34.8(-0.09) | 34.83(-0.26) | 34.3 | 0.9 | | 11 | 20(-0.2) | 15 | [0] | [-10] | [-26] | -46 | -175 | DR | -2.2 | OpenShort | | (0) | -10 | -53 | -15 | -20 | -1.6,44 | 59 | | 49 | Nov/10 | 12 | 33.18 | 34.14 | 34.69(0.03) | 34.83(0.03) | 34.92(-0.06) | 34.76 | 1.3 | | 11 | 20(-0.7) | 30 | [1] | [1] | [-15] | 35 | -25 | CR | -0.6 | HoldShort | | (2) | -2 | -48 | 12 | -14 | 0.3,77 | 59 | | 50 | Nov/10 | 11 | 33.18 | 34.14 | 34.68(0.09) | 34.82(0.12) | 34.94(0.2) | 35.18 | 1.6 | | 11 | 21(2.7) | 50 | [4] | [14] | [13] | 93 | 100 | UT | 0.9 | OpenLong | | (5) | 8 | 12 | 31 | 20 | 1.9,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|