|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $44.9050 One month high (close): $62.7200
BIGC Daily Change: -2.29% Daily StdDev 4.82% BIGC EMA_5_Trend: -2.98% 10Minute StdDev: $2.9216
Latest Price : $49.19(-2.29%) | Mon. Nov 22, 2021($2.1) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($2.8) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($1.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 52.52 | 56.55 | 54.27(-0.53) | 51.57(-0.9) | 51.18(0.2) | 51.38 | -0.2 | | 7 | 48(0.3) | -5 | [-11] | [-12] | [5] | -65 | -127 | RG | 0.1 | Wait | | (-15) | 4 | -29 | 9 | 20 | -1,10 | 62 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -1.01%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.57(hourly_sma_10 0.37%) 52.52(daily_ema_20 2.22%) 54.27(hourly_sma_20 5.62%) 56.55(daily_ema_10 10.06%)
|
| | | 2 | Nov/19 | 10 | 52.52 | 56.55 | 54.56(-0.49) | 52.04(-0.9) | 51.08(0.14) | 51.89 | -0.1 | | 7 | 48(0.1) | 40 | [-10] | [-13] | [34] | -68 | -124 | RG | 0.3 | Wait | | (-15) | 3 | 56 | 9 | 20 | -1,7 | 62 | | 3 | Nov/19 | 9 | 52.52 | 56.55 | 54.83(-0.54) | 52.51(-1.07) | 51.01(-0.51) | 50.93 | -0.3 | | 7 | 48(2.3) | -10 | [-11] | [-29] | [6] | -84 | -421 | DP | -0 | OpenShort? | | (-19) | -11 | 10 | 6 | 20 | -1.4,1 | 62 | | 4 | Nov/18 | 15 | 52.63 | 57.58 | 55.13(-0.54) | 53.08(-1.12) | 51.27(-0.33) | 50.75 | -0.3 | | 11 | 45(2.7) | -15 | [-11] | [-21] | [-10] | -93 | -471 | DT | -0.2 | OpenShort? | | (-17) | -7 | -12 | 3 | -20 | -1.7,0 | 63 | | 5 | Nov/18 | 14 | 52.63 | 57.58 | 55.43(-0.61) | 53.68(-1.16) | 51.44(-1.04) | 50.96 | -0.3 | | 11 | 43(3.3) | -20 | [-13] | [-36] | [-7] | -95 | -565 | DT | -0.2 | OpenShort | | (-17) | -22 | 5 | 4 | -20 | -1.8,0 | 63 | | | | |
| 6 | Nov/18 | 13 | 52.63 | 57.58 | 55.77(-0.57) | 54.31(-1.16) | 51.98(-1.91) | 50.87 | -0.3 | | 11 | 39(4.5) | -25 | [-12] | [-54] | [-28] | -103 | -813 | DT | -0.5 | HoldShort | | (-19) | -40 | -40 | 10 | -20 | -2.2,2 | 63 | | 7 | Nov/18 | 12 | 52.63 | 57.58 | 56.09(-0.58) | 54.95(-1.26) | 52.99(-1.92) | 51.57 | -0.2 | | 11 | 35(4.4) | -25 | [-12] | [-56] | [-23] | -103 | -740 | DT | -0.7 | HoldShort | | (-16) | -40 | -32 | 10 | -20 | -2.2,2 | 63 | | 8 | Nov/18 | 11 | 52.63 | 57.58 | 56.42(-0.55) | 55.65(-0.84) | 54.03(-1.55) | 52.14 | -0.1 | | 11 | 30(3.5) | -25 | [-11] | [-43] | [-12] | -108 | -646 | DT | -1.1 | HoldShort | | (-16) | -32 | 29 | -5 | -20 | -2.4,2 | 63 | | 9 | Nov/18 | 10 | 52.63 | 57.58 | 56.73(-0.68) | 56.12(-0.99) | 54.88(-1.95) | 51.64 | -0.2 | | 11 | 27(8.9) | -25 | [-14] | [-54] | [-69] | -133 | -766 | DT | -2.1 | HoldShort | | (-19) | -41 | -108 | -20 | -20 | -3.3,0 | 63 | | 10 | Nov/18 | 9 | 52.63 | 57.58 | 57.12(-0.37) | 56.68(-0.51) | 55.97(-1.18) | 53.59 | 0.2 | | 11 | 18(5.1) | -15 | [-8] | [-31] | [-67] | -133 | -566 | DT | -2.3 | HoldShort? | | (-15) | -25 | -128 | -19 | -20 | -3.4,2 | 63 | | | | |
| 11 | Nov/17 | 15 | 52.83 | 57.34 | 57.33(-0.23) | 56.97(-0.21) | 56.64(-0.46) | 56 | 0.5 | | 14 | 13(0) | 0 | [-5] | [-9] | [-19] | -93 | -150 | RG | -0.9 | SmallLong? | | (-6) | -10 | -36 | -9 | -20 | -1.8,2 | 73 | | 12 | Nov/17 | 14 | 52.83 | 57.34 | 57.46(-0.1) | 57.09(-0.1) | 56.9(-0.65) | 56.69 | 0.7 | | 14 | 13(0.3) | 25 | [-2] | [-12] | [-3] | -73 | -177 | RG | -0.3 | Wait | | (-6) | -14 | 7 | -18 | -20 | -1,2 | 73 | | 13 | Nov/17 | 13 | 52.83 | 57.34 | 57.52(-0.14) | 57.15(-0.05) | 57.27(-0.21) | 56.56 | 0.6 | | 14 | 13(0.7) | 15 | [-3] | [-2] | [-11] | -76 | -106 | RG | -1 | SmallLong | | (-4) | -5 | -8 | -17 | -20 | -1.3,7 | 73 | | 14 | Nov/17 | 12 | 52.83 | 57.34 | 57.6(-0.07) | 57.15(0) | 57.27(0) | 56.72 | 0.7 | | 14 | 12(0.3) | 20 | [-2] | [3] | [-17] | -67 | -99 | RG | -1 | SmallLong | | (-3) | 0 | -26 | -27 | -20 | -1.3,16 | 73 | | 15 | Nov/17 | 11 | 52.83 | 57.34 | 57.64(-0.07) | 57.18(-0.09) | 57.39(0.12) | 57.21 | 0.8 | | 14 | 12(0.2) | 50 | [-2] | [5] | [2] | -20 | 4 | UR | -0.3 | SmallShort | | (-2) | 3 | -5 | 16 | 14 | -0.6,45 | 73 | | | | |
| 16 | Nov/17 | 10 | 52.83 | 57.34 | 57.68(-0.12) | 57.23(-0.07) | 57.32(-0.03) | 57.31 | 0.8 | | 14 | 11(-0.7) | 10 | [-3] | [2] | [-16] | -24 | 24 | RG | -0 | Wait | | (-1) | -1 | -64 | 17 | 20 | -0.6,41 | 73 | | 17 | Nov/17 | 9 | 52.83 | 57.34 | 57.68(0) | 57.27(0.16) | 57.34(0.56) | 58.57 | 1 | | 14 | 12(-0.2) | 50 | [0] | [17] | [43] | 14 | 241 | UR | 1.7 | SmallShort? | | (0) | 12 | 80 | 30 | 20 | 1.2,34 | 73 | | 18 | Nov/16 | 15 | 52.71 | 56.41 | 57.75(-0.22) | 57.18(-0.3) | 57.02(0.09) | 57.03 | 0.7 | | 13 | 12(-1.2) | 35 | [-5] | [2] | [6] | -69 | 55 | UR | 0 | SmallShort? | | (-5) | 2 | 9 | -1 | 20 | -1,6 | 76 | | 19 | Nov/16 | 14 | 52.71 | 56.41 | 57.88(-0.12) | 57.35(-0.35) | 56.97(-0.02) | 56.86 | 0.7 | | 13 | 14(0.5) | 50 | [-3] | [-0] | [3] | -74 | -96 | UR | -0.1 | SmallShort | | (-7) | -0 | 5 | -0 | 12 | -1.3,9 | 76 | | 20 | Nov/16 | 13 | 52.71 | 56.41 | 57.95(-0.17) | 57.55(-0.23) | 56.98(-0.28) | 56.76 | 0.7 | | 13 | 13(0.6) | 25 | [-4] | [-5] | [-10] | -76 | -139 | RG | -0.3 | Wait | | (-5) | -6 | -24 | 7 | -20 | -1.6,14 | 76 | | | | |
| 21 | Nov/16 | 12 | 52.71 | 56.41 | 58.05(-0.15) | 57.68(-0.26) | 57.14(-0.07) | 57.21 | 0.8 | | 13 | 12(-0.2) | 35 | [-3] | [-0] | [1] | -66 | -46 | UR | 0.1 | SmallShort | | (-4) | -2 | -1 | 12 | -9 | -1.2,14 | 76 | | 22 | Nov/16 | 11 | 52.71 | 56.41 | 58.14(-0.21) | 57.83(-0.12) | 57.18(-0.3) | 57.24 | 0.8 | | 13 | 13(-0.8) | 35 | [-5] | [-4] | [5] | -73 | -52 | RG | 0.1 | Wait | | (-5) | -6 | 25 | 1 | -20 | -1.2,7 | 76 | | 23 | Nov/16 | 10 | 52.71 | 56.41 | 58.26(-0.29) | 57.9(-0.24) | 57.35(-0.73) | 56.76 | 0.7 | | 13 | 13(0.6) | -5 | [-6] | [-15] | [-12] | -97 | -183 | RG | -0.8 | SmallLong | | (-8) | -16 | -7 | -11 | -20 | -1.9,1 | 76 | | 24 | Nov/16 | 9 | 52.71 | 56.41 | 58.43(-0.29) | 58.04(-0.12) | 57.77(-0.62) | 56.9 | 0.7 | | 13 | 13(-1.1) | -20 | [-6] | [-11] | [-24] | -102 | -163 | DT | -1.2 | CloseShort? | | (-8) | -13 | -35 | -21 | -20 | -2.1,1 | 76 | | 25 | Nov/15 | 15 | 52.56 | 55.28 | 58.6(-0.27) | 58.11(-0.02) | 58.13(-0.17) | 57.57 | 0.9 | | 10 | 14(-2) | 20 | [-6] | [-1] | [-6] | -76 | -15 | RG | -0.7 | Wait? | | (-8) | -4 | 4 | -17 | -20 | -1.3,7 | 69 | | | | |
| 26 | Nov/15 | 14 | 52.56 | 55.28 | 58.76(-0.29) | 58.12(-0.21) | 58.23(-0.46) | 57.49 | 0.9 | | 10 | 16(-0.6) | -5 | [-6] | [-9] | [-15] | -65 | -96 | RG | -0.8 | SmallLong | | (-9) | -10 | -28 | -15 | -20 | -1.4,20 | 69 | | 27 | Nov/15 | 13 | 52.56 | 55.28 | 58.93(-0.12) | 58.24(-0.15) | 58.5(0.07) | 58.04 | 1 | | 10 | 17(0.1) | 30 | [-3] | [4] | [-8] | -38 | -52 | RG | -0.5 | Wait | | (-7) | 2 | -29 | 7 | 12 | -0.9,35 | 69 | | 28 | Nov/15 | 12 | 52.56 | 55.28 | 59(-0.03) | 58.33(-0.14) | 58.46(0.24) | 58.62 | 1.1 | | 10 | 16(0.1) | 50 | [-1] | [8] | [1] | -26 | 4 | UR | 0.2 | SmallShort | | (-2) | 5 | -15 | 7 | 20 | -0.4,34 | 69 | | 29 | Nov/15 | 11 | 52.56 | 55.28 | 59.02(-0.1) | 58.41(0.1) | 58.32(0.41) | 58.92 | 1.1 | | 10 | 16(-0.6) | 50 | [-2] | [14] | [21] | -19 | 124 | UR | 0.6 | SmallShort | | (-1) | 9 | 43 | 19 | 20 | -0.1,34 | 69 | | 30 | Nov/15 | 10 | 52.56 | 55.28 | 59.08(-0.37) | 58.35(-0.14) | 58.08(0.05) | 58.09 | 1 | | 10 | 17(-3.5) | -10 | [-8] | [2] | [-11] | -58 | 102 | RG | 0 | Wait | | (-5) | 1 | -33 | 6 | -9 | -1,17 | 69 | | | | |
| 31 | Nov/15 | 9 | 52.56 | 55.28 | 59.3(-0.32) | 58.43(-0.05) | 58.05(0.09) | 58.75 | 1.1 | | 10 | 20(-3.2) | 50 | [-7] | [4] | [21] | -48 | 152 | UR | 0.6 | SmallShort? | | (-10) | 2 | 44 | 12 | 20 | -0.5,15 | 69 | | 32 | Nov/12 | 15 | 52.41 | 54.21 | 59.49(-0.44) | 58.46(-0.29) | 58(-0.33) | 57.9 | 1 | | 8 | 24(-3.7) | 0 | [-9] | [-7] | [1] | -75 | -15 | RG | -0.1 | Wait? | | (-12) | -7 | 1 | 4 | -3 | -1.2,5 | 62 | | 33 | Nov/12 | 14 | 52.41 | 54.21 | 59.75(-0.4) | 58.63(-0.32) | 58.19(-0.53) | 57.89 | 1 | | 8 | 27(-1) | -5 | [-8] | [-12] | [0] | -77 | -122 | RG | -0.2 | Wait | | (-14) | -11 | 4 | -2 | -14 | -1.2,3 | 62 | | 34 | Nov/12 | 13 | 52.41 | 54.21 | 59.99(-0.42) | 58.82(-0.46) | 58.5(-0.22) | 57.81 | 1 | | 8 | 28(-0.7) | -5 | [-9] | [-7] | [-2] | -84 | -101 | RG | -0.4 | Wait | | (-13) | -5 | 5 | -5 | -20 | -1.4,1 | 62 | | 35 | Nov/12 | 12 | 52.41 | 54.21 | 60.24(-0.45) | 59.09(-0.54) | 58.63(-0.32) | 57.72 | 0.9 | | 8 | 29(0.1) | -40 | [-10] | [-10] | [-20] | -86 | -158 | DT | -0.6 | HoldShort | | (-14) | -7 | -45 | -7 | -20 | -1.5,2 | 62 | | | | |
| 36 | Nov/12 | 11 | 52.41 | 54.21 | 60.51(-0.36) | 59.41(-0.35) | 58.82(-0.17) | 58.6 | 1.1 | | 8 | 29(-0.5) | -5 | [-8] | [-4] | [-7] | -72 | -95 | RG | -0.1 | Wait | | (-11) | -4 | -18 | 4 | -20 | -1.2,8 | 62 | | 37 | Nov/12 | 10 | 52.41 | 54.21 | 60.73(-0.33) | 59.62(-0.13) | 58.92(-0.3) | 58.95 | 1.2 | | 8 | 29(0) | -5 | [-7] | [-5] | [-11] | -69 | -112 | RG | 0 | Wait | | (-10) | -6 | -24 | 6 | -20 | -1.1,9 | 62 | | 38 | Nov/12 | 9 | 52.41 | 54.21 | 60.93(-0.28) | 59.7(0.12) | 59.1(-0.07) | 59.44 | 1.3 | | 8 | 29(-0.6) | 50 | [-6] | [3] | [15] | -66 | -55 | UR | 0.2 | SmallShort? | | (-9) | -2 | 52 | 2 | -20 | -0.9,7 | 62 | | 39 | Nov/11 | 16 | 52.18 | 53.12 | 61.1(-0.23) | 59.63(-0.3) | 59.14(-0.72) | 58.41 | 1.1 | | 7 | 30(1.8) | -15 | [-5] | [-14] | [-12] | -83 | -407 | DT | -0.4 | OpenShort | | (-12) | -15 | -11 | -10 | -20 | -1.6,7 | 63 | | 40 | Nov/11 | 15 | 52.18 | 53.12 | 61.24(-0.08) | 59.81(-0.63) | 59.57(-0.75) | 58.62 | 1.2 | | 7 | 28(1.2) | 0 | [-2] | [-18] | [-12] | -86 | -507 | RG | -0.6 | Wait? | | (-7) | -16 | -27 | -15 | -8 | -1.7,7 | 63 | | | | |
| 41 | Nov/11 | 14 | 52.18 | 53.12 | 61.24(0) | 60.19(-0.55) | 60.02(-0.48) | 59.15 | 1.3 | | 7 | 27(0.1) | 15 | [0] | [-11] | [-12] | -71 | -434 | DR | -0.6 | OpenShort | | (-1) | -10 | -27 | -16 | 0 | -1.4,14 | 63 | | 42 | Nov/11 | 13 | 52.18 | 53.12 | 61.29(0.02) | 60.52(-0.57) | 60.02(0) | 59.69 | 1.4 | | 7 | 27(-0.3) | 40 | [0] | [-1] | [-2] | -54 | -274 | DR | -0.4 | OpenShort | | (1) | 0 | -7 | -11 | 20 | -1.1,24 | 63 | | 43 | Nov/11 | 12 | 52.18 | 53.12 | 61.28(0.02) | 60.87(-0.46) | 60.31(0.3) | 59.82 | 1.4 | | 7 | 27(-0.3) | 30 | [0] | [7] | [-13] | -41 | -200 | CR | -0.3 | HoldShort | | (1) | 6 | -33 | -0 | -20 | -1,34 | 63 | | 44 | Nov/11 | 11 | 52.18 | 53.12 | 61.27(0.1) | 61.15(-0.39) | 60.13(0.15) | 60.5 | 1.5 | | 7 | 28(-0.9) | 45 | [2] | [5] | [-4] | -23 | -174 | CR | 0.2 | HoldShort | | (2) | 3 | -18 | 11 | 5 | -0.5,40 | 63 | | 45 | Nov/11 | 10 | 52.18 | 53.12 | 61.21(0.21) | 61.39(-0.32) | 60.04(-0.43) | 60.88 | 1.6 | | 7 | 28(-1.8) | 50 | [4] | [-6] | [7] | -22 | -275 | RG | 0.5 | Wait | | (4) | -9 | 11 | 8 | 20 | -0.2,33 | 63 | | | | |
| 46 | Nov/11 | 9 | 52.18 | 53.12 | 61.08(0.13) | 61.59(-0.4) | 60.3(-0.68) | 60.66 | 1.5 | | 7 | 30(-1.4) | 50 | [3] | [-12] | [12] | -40 | -282 | RG | 0.2 | Wait? | | (5) | -14 | 50 | -13 | -20 | -0.3,18 | 63 | | 47 | Nov/10 | 15 | 51.96 | 51.92 | 61(0.07) | 61.84(-0.5) | 60.71(-1.19) | 59.65 | 1.4 | | 6 | 32(-1.6) | 20 | [2] | [-23] | [-7] | -57 | -482 | DR | -0.6 | OpenShort? | | (2) | -25 | 35 | -38 | -20 | -0.8,13 | 58 | | 48 | Nov/10 | 14 | 51.96 | 51.92 | 61(0) | 62.15(-0.7) | 61.44(-1.25) | 58.96 | 1.3 | | 6 | 33(-0.1) | -10 | [0] | [-27] | [-40] | -45 | -552 | DR | -1.4 | OpenShort | | (0) | -26 | -59 | -15 | -20 | -1.1,33 | 58 | | 49 | Nov/10 | 13 | 51.96 | 51.92 | 60.96(0.16) | 62.59(-0.13) | 62.22(-0.83) | 60.15 | 1.5 | | 6 | 33(-1.7) | -5 | [3] | [-11] | [-54] | -2 | -392 | DR | -1.2 | OpenShort | | (4) | -18 | -104 | -1 | -20 | -0.5,61 | 58 | | 50 | Nov/10 | 12 | 51.96 | 51.92 | 60.86(0.45) | 62.67(0.42) | 62.74(-0.24) | 62.34 | 1.9 | | 6 | 35(-3.1) | 50 | [10] | [9] | [-9] | 57 | -123 | CR | -0.2 | HoldShort | | (10) | -5 | -7 | 19 | -20 | 0.8,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|