Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $186.1300      One month high (close): $205.1000

UTHR Daily Change: -1.05%   Daily StdDev 1.61%   UTHR EMA_5_Trend: -0.29%   10Minute StdDev: $1.5061

Latest Price :  $200.58(-1.05%)

Mon. Nov 22, 2021($1.1)   Fri. Nov 19, 2021($1.4)   Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($1.9)   Tue. Nov 16, 2021($1)   Mon. Nov 15, 2021($1.6)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($1)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.36%(40%)   Avg negative next hour return: -0.66%(60%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1910   198.55  201.89  201.95(-0.12)  201.22(-0.03)  202.03(-0.29) 199.470.2    931(1.7)-30[-8][-21][-18]-41-47DT-1.5OpenShort    (-5)-18-26-25-20-1.4,4461



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.55(daily_ema_20 -0.46%)   
Resistance Levels: 201.22(hourly_sma_10 0.88%)   201.89(weak_daily_ema_10 1.21%)   201.95(hourly_sma_20 1.24%)   


 
2Nov/199   198.55  201.89  202.19(-0.13)  201.22(-0)  202.62(-0.04) 200.760.4    930(-3.2)-35[-8][-5][-24]3112DT-1.1OpenShort?    (-3)-3-682-16-0.9,7561
3Nov/1815   198.11  202.14  202.45(-0.04)  201.3(0.16)  202.7(0.5) 204.121    1233(-1)50[-3][36][13]60329UR0.8SmallShort?    (-2)31829200.9,8767
4Nov/1814   198.11  202.14  202.53(-0.03)  200.97(0.02)  201.7(0.44) 203.741    1234(-1.3)50[-2][28][22]35271UR1SmallShort    (-3)272931200.6,7067
5Nov/1813   198.11  202.14  202.6(-0.06)  200.93(-0.08)  200.82(0.2) 202.30.7    1235(-1)50[-4][10][13]-3155UR0.7SmallShort    (-3)1292920-0.1,5067
 


6Nov/1812   198.11  202.14  202.73(-0.07)  201.1(-0.05)  200.41(0.22) 201.850.7    1236(-0.6)50[-4][12][12]-28146UR0.7SmallShort    (-3)14152320-0.4,3267
7Nov/1811   198.11  202.14  202.88(-0.06)  201.2(-0.13)  199.98(0.04) 201.130.5    1237(0.5)50[-4][-2][15]-5714RG0.5Wait    (-4)3331320-0.8,1367
8Nov/1810   198.11  202.14  203.01(-0.08)  201.46(-0.18)  199.91(-0.13) 199.550.3    1236(2.1)40[-5][-14][1]-89-97RG-0.2Wait    (-5)-858-20-1.7,467
9Nov/189   198.11  202.14  203.17(-0.11)  201.82(-0.22)  200.18(-0.43) 199.310.2    1234(4.5)-5[-7][-35][-9]-97-188RG-0.4Wait?    (-4)-27-182-20-2,367
10Nov/1715   197.5  202.04  203.39(-0.1)  202.27(-0.21)  201.05(-0.37) 200.20.5    1130(2.7)20[-6][-31][1]-95-148BT-0.5OpenLong?    (-3)-2311-2-20-1.9,363
 


11Nov/1714   197.5  202.04  203.59(-0.08)  202.69(-0.2)  201.79(-0.31) 199.670.4    1127(4.9)0[-5][-27][-17]-113-185RG-1.4SmallLong    (-5)-19-24-22-20-2.5,063
12Nov/1713   197.5  202.04  203.76(-0.02)  203.09(-0.25)  202.42(-0.3) 200.820.6    1122(1.7)15[-1][-27][-9]-103-222RG-1.3SmallLong    (-3)-19-9-25-20-2.3,563
13Nov/1712   197.5  202.04  203.81(-0.01)  203.6(-0.24)  203.02(-0.23) 201.250.7    1120(0.9)10[-1][-22][-19]-89-203RG-1.5SmallLong    (-0)-14-41-16-20-2.2,1663
14Nov/1711   197.5  202.04  203.84(0.06)  204.1(-0.08)  203.02(-0) 203.291    1120(-3.1)50[4][-2][-7]-47-122DR-0.2OpenShort    (2)0-12-12-6-0.5,1663
15Nov/1710   197.5  202.04  203.71(0.08)  204.27(-0.04)  203.5(-0.02) 203.91.1    1123(-2.6)50[5][-1][6]-28-118RG0.3Wait    (3)-122-7-20.1,2063
 


16Nov/179   197.5  202.04  203.55(0.04)  204.35(-0.11)  203.54(-0.11) 202.810.9    1125(-1.5)40[3][-10][-12]-41-142DR-0.5OpenShort?    (2)-7-20-16-20-0.5,2263
17Nov/1615   197.12  202.35  203.47(0.08)  204.57(0.01)  203.76(-0.19) 203.791.1    1727(-0.1)50[5][-8][-3]-10-174DR0OpenShort?    (3)-126-16-200.2,3574
18Nov/1614   197.12  202.35  203.31(0.05)  204.55(0.02)  204.15(-0.27) 203.511    1727(-1)45[3][-13][-6]-7-167DR-0.4OpenShort    (3)-170-17-200.1,4174
19Nov/1613   197.12  202.35  203.21(0.05)  204.51(-0.01)  204.71(-0.17) 203.491    1728(-0.7)40[3][-8][-13]8-130DR-0.7OpenShort    (3)-11-18-27-200.2,5374
20Nov/1612   197.12  202.35  203.11(0.11)  204.53(0.03)  205.06(-0.03) 204.361.2    1729(-1.3)50[7][3][0]38-117UT-0.4OpenLong    (3)-214-22-90.7,7074
 


21Nov/1611   197.12  202.35  202.89(0.07)  204.47(0.01)  205.13(-0.15) 203.661.1    1730(-1.4)35[4][-6][-20]43-120DR-0.8OpenShort    (4)-9-45-17-200.4,8374
22Nov/1610   197.12  202.35  202.75(0.13)  204.45(0.22)  205.43(0.25) 205.881.4    1731(2.3)50[8][26][-1]8948CR0.2OpenShort    (6)16-5-261.6,9974
23Nov/169   197.12  202.35  202.48(0.09)  204(0.2)  204.92(0.29) 206.111.5    1729(3.1)50[6][28][9]103153UT0.7HoldLong?    (6)18195202.1,10074
24Nov/1515   196.29  201.35  202.29(0.03)  203.59(0.22)  204.32(0.17) 205.181.4    1826(2.7)50[2][20][4]95159UT0.5OpenLong?    (3)1158111.8,10067
25Nov/1514   196.29  201.35  202.22(0.07)  203.15(0.2)  203.98(0.08) 204.951.4    1823(2.1)50[4][15][4]9565UT0.7OpenLong    (1)5410171.9,9767
 


26Nov/1513   196.29  201.35  202.07(0.09)  202.74(0.19)  203.81(0.18) 204.771.3    1821(2.5)50[6][21][10]8862UT0.7OpenLong    (3)11223202,8867
27Nov/1512   196.29  201.35  201.89(0.04)  202.35(0.13)  203.44(0.17) 203.71.2    1819(0.9)50[3][18][6]7295UT0.2OpenLong    (3)1114-3171.5,8467
28Nov/1511   196.29  201.35  201.81(0.01)  202.08(0.08)  203.1(0.11) 2031.1    1818(0.3)50[1][12][-1]6587CR-0.1HoldShort    (1)7-118111.1,8767
29Nov/1510   196.29  201.35  201.78(0.02)  201.91(0.12)  202.87(0.31) 203.541.1    1817(1.4)50[1][26][4]78177UT0.6OpenLong    (1)19-1030201.6,8867
30Nov/159   196.29  201.35  201.78(0)  201.67(0.18)  202.25(0.3) 204.041.2    1816(0.3)50[0][27][15]82224UR1.8SmallShort?    (1)191933202.3,7467
 


31Nov/1215   195.27  200.26  201.72(0.03)  201.3(0.12)  201.65(0.2) 203.11.3    1716(0.3)50[2][19][16]4099UT1.5OpenLong?    (-0)122728201.4,5564
32Nov/1214   195.27  200.26  201.66(0.08)  201.05(0.04)  201.25(0.1) 201.781    1715(-3.6)50[5][11][3]-13-75UT0.6OpenLong    (0)6-09150.1,3564
33Nov/1213   195.27  200.26  201.5(0.05)  200.96(-0.01)  201.05(0.05) 201.81.1    1719(-0.8)50[3][6][10]-17-46UT0.6OpenLong    (4)3203200.3,2664
34Nov/1212   195.27  200.26  201.4(0.01)  200.98(-0.16)  200.94(-0.07) 200.840.9    1720(-0.3)50[1][-7][1]-43-71RG-0.1Wait    (1)-40-820-0.5,2064
35Nov/1211   195.27  200.26  201.38(0.02)  201.3(-0.05)  201.09(0.07) 200.850.9    1720(-0.4)50[1][5][-3]-41-32CR-0.2HoldShort    (0)4-4-10-5-0.4,1964
 


36Nov/1210   195.27  200.26  201.34(0.02)  201.4(-0.01)  200.95(0.05) 201.060.9    1720(-0.5)50[1][5][0]-25-20UT0.1OpenLong    (1)36-6-7-0.2,3064
37Nov/129   195.27  200.26  201.34(-0)  201.42(-0.06)  200.85(-0.01) 200.770.9    1721(0.1)45[0][-0][-3]-20-35DR-0.1OpenShort?    (1)-1-105-11-0.4,4064
38Nov/1115   194.45  199.11  201.3(-0.01)  201.54(-0.06)  200.87(-0.08) 201.241.1    1521(-0.6)40[-1][-5][-1]-12-17RG0.3Wait?    (0)-5-512-0,3863
39Nov/1114   194.45  199.11  201.33(0.02)  201.66(-0.06)  201.04(-0.23) 201.481.2    1521(-0.2)50[1][-14][9]-7-109RG0.3Wait    (0)-1427-670.1,4163
40Nov/1113   194.45  199.11  201.28(-0.01)  201.78(-0.17)  201.5(-0.16) 200.160.9    1522(0.3)35[-1][-14][-9]-35-106RG-1SmallLong    (-0)-10-8-25-20-0.9,3863
 


41Nov/1112   194.45  199.11  201.3(-0.03)  202.13(-0.08)  201.83(-0.09) 200.561    1521(0.2)15[-2][-7][-10]-16-28RG-1SmallLong    (0)-6-7-31-20-0.6,4963
42Nov/1111   194.45  199.11  201.3(0)  202.29(0.12)  202.02(-0.11) 200.891.1    1521(-0.2)25[0][-1][-14]10-61DR-0.9OpenShort    (-1)-7-23-7-20-0.4,7063
43Nov/1110   194.45  199.11  201.35(0.05)  202.05(0.11)  202.25(-0.02) 202.011.2    1521(-0.3)45[3][5][-14]40-52CR-0.2HoldShort    (2)-1-395-200.5,7763
44Nov/119   194.45  199.11  201.24(0.09)  201.82(0.18)  202.29(0.11) 203.941.6    1522(2.3)50[6][16][19]7636UT1.3OpenLong?    (4)74312202.1,7363
45Nov/1015   193.76  198.26  201.05(0.01)  201.46(0.08)  202.06(-0.18) 201.831.3    1619(0.1)50[1][-6][2]30-42RG-0.2Wait?    (2)-1110-9-50.7,6265
 


46Nov/1014   193.76  198.26  201.02(-0.05)  201.29(0.06)  202.42(-0.06) 201.331.3    1619(-1.9)20[-3][0][-7]2473RG-0.9SmallLong    (0)-4-12-14-120.3,6665
47Nov/1013   193.76  198.26  201.13(-0.05)  201.16(0.05)  202.55(0.35) 201.941.4    1621(-2.7)50[-3][25][-2]41246RG-0.5Wait    (-2)22-10-0180.6,7665
48Nov/1012   193.76  198.26  201.24(-0.08)  201.06(0.03)  201.85(0.24) 202.41.4    1624(-4.3)30[-5][17][3]57271UR0.4SmallShort    (-2)15-819200.8,8765
49Nov/1011   193.76  198.26  201.4(-0.09)  200.99(0.1)  201.36(0.25) 202.811.5    1628(-4.9)30[-6][20][2]65300UR0.9SmallShort    (-3)16-1722200.8,9565
50Nov/1010   193.76  198.26  201.58(-0.07)  200.78(0.15)  200.86(0.36) 203.621.6    1633(-4.2)50[-4][29][19]42340UR1.4SmallShort    (-3)223414201,6765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA