|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.2700 One month high (close): $92.9350
MNST Daily Change: -0.14% Daily StdDev 1.11% MNST EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $89.28(-0.14%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 89.01 | 91.39 | 90.83(-0.22) | 89.51(-0.22) | 89.16(0.09) | 89.33 | 0.1 | | 18 | 48(-2) | 10 | [-20] | [-8] | [5] | -62 | 79 | RG | 0.1 | Wait | | (-19) | 8 | 2 | 8 | 20 | -1,13 | 69 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.01(daily_ema_20 -0.36%)
Resistance Levels: 89.51(hourly_sma_10 0.2%) 90.83(hourly_sma_20 1.68%) 91.39(weak_daily_ema_10 2.31%)
|
| | | 2 | Nov/19 | 9 | 89.01 | 91.39 | 91.03(-0.23) | 89.71(-0.23) | 89.16(0) | 89.31 | 0.1 | | 18 | 50(-1.3) | 10 | [-21] | [-17] | [6] | -69 | 46 | RG | 0.1 | Wait? | | (-21) | 0 | 11 | 9 | 14 | -1.1,9 | 69 | | 3 | Nov/18 | 15 | 88.8 | 91.65 | 91.24(-0.23) | 89.92(-0.26) | 89.08(-0.03) | 89.2 | 0.1 | | 22 | 51(1.6) | 10 | [-21] | [-18] | [6] | -78 | 8 | RG | 0.1 | Wait? | | (-22) | -3 | 15 | 7 | -1 | -1.3,5 | 71 | | 4 | Nov/18 | 14 | 88.8 | 91.65 | 91.45(-0.21) | 90.15(-0.28) | 89.11(-0.24) | 89.05 | 0.1 | | 22 | 50(2.1) | -5 | [-19] | [-37] | [4] | -86 | -106 | RG | -0 | Wait | | (-22) | -21 | 16 | 6 | -20 | -1.5,2 | 71 | | 5 | Nov/18 | 13 | 88.8 | 91.65 | 91.64(-0.22) | 90.4(-0.33) | 89.32(-0.6) | 88.89 | 0 | | 22 | 48(3.9) | -25 | [-20] | [-72] | [-7] | -95 | -229 | DT | -0.3 | OpenShort | | (-20) | -54 | -13 | 6 | -20 | -1.8,0 | 71 | | | | |
| 6 | Nov/18 | 12 | 88.8 | 91.65 | 91.84(-0.21) | 90.7(-0.33) | 89.86(-0.52) | 89.02 | 0.1 | | 22 | 44(4.5) | -25 | [-19] | [-64] | [-13] | -100 | -228 | DT | -0.6 | HoldShort | | (-19) | -46 | -25 | 4 | -20 | -2,0 | 71 | | 7 | Nov/18 | 11 | 88.8 | 91.65 | 92.03(-0.16) | 91(-0.35) | 90.33(-0.47) | 89.28 | 0.1 | | 22 | 39(5.4) | -25 | [-14] | [-60] | [-7] | -105 | -257 | DT | -0.8 | HoldShort | | (-18) | -42 | -3 | -8 | -20 | -2.2,0 | 71 | | 8 | Nov/18 | 10 | 88.8 | 91.65 | 92.18(-0.18) | 91.32(-0.4) | 90.76(-0.49) | 89.31 | 0.2 | | 22 | 34(7) | -25 | [-16] | [-64] | [-34] | -113 | -251 | DT | -1.3 | HoldShort | | (-15) | -44 | -80 | -8 | -20 | -2.6,2 | 71 | | 9 | Nov/18 | 9 | 88.8 | 91.65 | 92.35(-0.12) | 91.69(-0.32) | 91.21(-0.3) | 90.13 | 0.4 | | 22 | 27(4.8) | -25 | [-11] | [-42] | [-50] | -112 | -194 | DT | -1.3 | HoldShort? | | (-12) | -27 | -135 | -6 | -20 | -2.6,3 | 71 | | 10 | Nov/17 | 15 | 88.6 | 91.54 | 92.46(-0.05) | 91.98(-0.17) | 91.48(-0.05) | 91.54 | 0.9 | | 27 | 22(1.4) | 40 | [-5] | [-10] | [5] | -80 | -61 | RG | 0.1 | Wait? | | (-4) | -5 | 13 | 5 | 0 | -1.3,3 | 81 | | | | |
| 11 | Nov/17 | 14 | 88.6 | 91.54 | 92.51(-0.03) | 92.14(-0.23) | 91.53(-0.15) | 91.4 | 0.9 | | 27 | 21(1.2) | 30 | [-3] | [-21] | [-0] | -90 | -128 | RG | -0.2 | Wait | | (-5) | -14 | 1 | 3 | -10 | -1.6,0 | 81 | | 12 | Nov/17 | 13 | 88.6 | 91.54 | 92.54(-0.04) | 92.35(-0.24) | 91.67(-0.24) | 91.39 | 0.9 | | 27 | 19(1.6) | 10 | [-4] | [-30] | [-6] | -95 | -141 | RG | -0.4 | Wait | | (-4) | -22 | -11 | -3 | -19 | -1.8,0 | 81 | | 13 | Nov/17 | 12 | 88.6 | 91.54 | 92.58(-0.05) | 92.57(-0.2) | 91.89(-0.31) | 91.51 | 0.9 | | 27 | 18(1.5) | 0 | [-5] | [-34] | [-7] | -95 | -149 | RG | -0.7 | Wait | | (-3) | -28 | -4 | -13 | -20 | -1.8,0 | 81 | | 14 | Nov/17 | 11 | 88.6 | 91.54 | 92.63(-0.04) | 92.76(-0.14) | 92.18(-0.34) | 91.56 | 0.9 | | 27 | 16(1.7) | -5 | [-4] | [-34] | [-18] | -100 | -167 | RG | -1.2 | SmallLong | | (-4) | -31 | -25 | -28 | -20 | -2,0 | 81 | | 15 | Nov/17 | 10 | 88.6 | 91.54 | 92.67(-0.01) | 92.89(-0.1) | 92.49(-0.28) | 91.82 | 1 | | 27 | 15(0.5) | 10 | [-1] | [-26] | [-20] | -86 | -152 | RG | -1.4 | SmallLong | | (-3) | -25 | -25 | -39 | -20 | -1.8,9 | 81 | | | | |
| 16 | Nov/17 | 9 | 88.6 | 91.54 | 92.68(0.03) | 92.98(-0.08) | 92.75(-0.29) | 92.08 | 1.1 | | 27 | 14(-1.6) | 25 | [3] | [-25] | [-22] | -55 | -165 | DR | -1.4 | OpenShort? | | (0) | -26 | -36 | -36 | -20 | -1.3,28 | 81 | | 17 | Nov/16 | 15 | 88.29 | 91.18 | 92.65(0.02) | 92.98(0) | 93.02(-0.26) | 92.46 | 1.3 | | 29 | 16(-0.5) | 10 | [2] | [-17] | [-24] | -16 | -108 | DR | -1.1 | OpenShort? | | (4) | -23 | -46 | -28 | -20 | -0.4,44 | 87 | | 18 | Nov/16 | 14 | 88.29 | 91.18 | 92.63(0.03) | 93.05(0.05) | 93.26(-0.08) | 92.95 | 1.4 | | 29 | 16(0.2) | 50 | [3] | [1] | [-10] | 31 | -21 | CR | -0.6 | HoldShort | | (4) | -7 | -15 | -20 | -18 | 0.6,66 | 87 | | 19 | Nov/16 | 13 | 88.29 | 91.18 | 92.6(0.02) | 93(0.06) | 93.33(0.04) | 93.11 | 1.5 | | 29 | 16(0.3) | 50 | [2] | [12] | [-5] | 52 | 50 | CR | -0.4 | HoldShort | | (3) | 4 | -5 | -19 | 0 | 1,77 | 87 | | 20 | Nov/16 | 12 | 88.29 | 91.18 | 92.58(0.03) | 92.94(0.06) | 93.29(0.08) | 93.17 | 1.5 | | 29 | 16(0.6) | 45 | [3] | [16] | [-11] | 67 | 50 | CR | -0.2 | HoldShort | | (3) | 7 | -25 | -15 | 1 | 1.2,87 | 87 | | | | |
| 21 | Nov/16 | 11 | 88.29 | 91.18 | 92.55(0.05) | 92.88(0.15) | 93.22(0.14) | 93.43 | 1.6 | | 29 | 15(1.3) | 50 | [5] | [26] | [-4] | 91 | 84 | CR | 0.4 | OpenShort | | (4) | 13 | -15 | 0 | 9 | 1.8,96 | 87 | | 22 | Nov/16 | 10 | 88.29 | 91.18 | 92.5(0.06) | 92.74(0.16) | 93.09(0.27) | 93.59 | 1.6 | | 29 | 14(2.4) | 50 | [5] | [38] | [11] | 110 | 128 | UT | 1.1 | HoldLong | | (5) | 24 | 21 | 9 | 20 | 2.4,100 | 87 | | 23 | Nov/16 | 9 | 88.29 | 91.18 | 92.44(0.06) | 92.59(0.1) | 92.84(0.19) | 93.37 | 1.6 | | 29 | 11(2) | 50 | [5] | [28] | [20] | 113 | 87 | UT | 1.4 | HoldLong? | | (4) | 17 | 47 | 11 | 20 | 2.5,100 | 87 | | 24 | Nov/15 | 15 | 87.91 | 90.57 | 92.38(0.04) | 92.5(0.05) | 92.66(0.08) | 92.87 | 1.6 | | 29 | 9(0) | 50 | [4] | [17] | [4] | 90 | 30 | UT | 0.7 | HoldLong? | | (3) | 7 | 4 | 14 | 11 | 1.6,100 | 84 | | 25 | Nov/15 | 14 | 87.91 | 90.57 | 92.34(0.04) | 92.45(0.09) | 92.59(0.05) | 92.83 | 1.6 | | 29 | 9(0.5) | 50 | [4] | [16] | [5] | 83 | 22 | UT | 0.8 | HoldLong | | (4) | 5 | 8 | 7 | 14 | 1.6,93 | 84 | | | | |
| 26 | Nov/15 | 13 | 87.91 | 90.57 | 92.3(0.04) | 92.37(0.14) | 92.54(0.16) | 92.75 | 1.5 | | 29 | 9(0.3) | 50 | [4] | [28] | [13] | 80 | 50 | UT | 0.7 | HoldLong | | (4) | 14 | 36 | 8 | 2 | 1.6,90 | 84 | | 27 | Nov/15 | 12 | 87.91 | 90.57 | 92.26(-0.01) | 92.24(0.02) | 92.39(0.04) | 92.37 | 1.4 | | 29 | 9(-0.1) | 45 | [-1] | [11] | [-4] | 48 | 31 | RG | -0.1 | Wait | | (2) | 4 | -11 | 0 | 3 | 0.4,88 | 84 | | 28 | Nov/15 | 11 | 87.91 | 90.57 | 92.27(0.01) | 92.22(0.01) | 92.35(0.02) | 92.49 | 1.4 | | 29 | 9(0.1) | 50 | [1] | [9] | [4] | 63 | 14 | UT | 0.5 | OpenLong | | (1) | 2 | -3 | 22 | 18 | 0.8,93 | 84 | | 29 | Nov/15 | 10 | 87.91 | 90.57 | 92.26(0.01) | 92.22(0) | 92.33(0.05) | 92.52 | 1.5 | | 29 | 9(0.1) | 50 | [1] | [11] | [4] | 56 | 32 | UT | 0.7 | OpenLong | | (1) | 5 | -3 | 16 | 20 | 1,81 | 84 | | 30 | Nov/15 | 9 | 87.91 | 90.57 | 92.25(-0.03) | 92.22(0) | 92.28(0.08) | 92.55 | 1.5 | | 29 | 9(-0.9) | 50 | [-3] | [13] | [19] | 47 | 81 | UR | 1 | SmallShort? | | (0) | 7 | 46 | 8 | 20 | 1.1,69 | 84 | | | | |
| 31 | Nov/12 | 15 | 87.52 | 89.84 | 92.28(-0.04) | 92.21(-0.05) | 92.21(0.13) | 92.07 | 1.5 | | 26 | 9(-1.6) | 40 | [-4] | [15] | [-2] | -4 | 54 | RG | -0.5 | Wait? | | (-4) | 12 | -4 | 0 | -4 | -0.7,64 | 85 | | 32 | Nov/12 | 14 | 87.52 | 89.84 | 92.32(-0.04) | 92.26(-0.03) | 92.09(0.01) | 92.11 | 1.6 | | 26 | 11(-0.7) | 20 | [-4] | [5] | [-7] | 8 | 23 | RG | 0.1 | Wait | | (-4) | 1 | -27 | 16 | -3 | -0.6,73 | 85 | | 33 | Nov/12 | 13 | 87.52 | 89.84 | 92.36(0.05) | 92.29(0.02) | 92.08(-0.01) | 92.4 | 1.7 | | 26 | 12(-1.4) | 50 | [5] | [7] | [7] | 22 | -54 | UT | 0.9 | OpenLong | | (-3) | -1 | 3 | 31 | 8 | 0.1,69 | 85 | | 34 | Nov/12 | 12 | 87.52 | 89.84 | 92.31(0.03) | 92.27(0.04) | 92.09(-0.04) | 92.37 | 1.6 | | 26 | 13(-0.9) | 50 | [3] | [5] | [9] | -4 | -31 | UT | 0.7 | OpenLong | | (4) | -4 | 27 | 1 | -2 | 0.2,41 | 85 | | 35 | Nov/12 | 11 | 87.52 | 89.84 | 92.28(0.01) | 92.27(0) | 92.13(-0.1) | 92.08 | 1.5 | | 26 | 14(-0.3) | 50 | [1] | [-3] | [15] | -39 | -56 | RG | -0.1 | Wait | | (2) | -9 | 59 | -21 | -11 | -0.5,24 | 85 | | | | |
| 36 | Nov/12 | 10 | 87.52 | 89.84 | 92.27(0.01) | 92.23(-0.05) | 92.22(-0.23) | 91.47 | 1.3 | | 26 | 14(-0.2) | 15 | [1] | [-17] | [-31] | -71 | -159 | DR | -1.8 | OpenShort | | (-2) | -21 | -62 | -38 | -20 | -1.9,27 | 85 | | 37 | Nov/12 | 9 | 87.52 | 89.84 | 92.26(0.04) | 92.28(-0.04) | 92.43(-0.08) | 92.12 | 1.6 | | 26 | 15(-2) | 50 | [4] | [-2] | [-12] | -6 | -82 | DR | -0.7 | OpenShort? | | (4) | -7 | -28 | -15 | -4 | -0.3,52 | 85 | | 38 | Nov/11 | 15 | 87.18 | 89.16 | 92.22(0.08) | 92.32(0.02) | 92.5(0.05) | 92.42 | 1.9 | | 23 | 17(-3.3) | 50 | [7] | [14] | [-6] | 24 | -51 | CR | -0.2 | HoldShort? | | (6) | 5 | -17 | -5 | 8 | 0.4,64 | 82 | | 39 | Nov/11 | 14 | 87.18 | 89.16 | 92.15(0.11) | 92.32(0) | 92.45(0.12) | 92.6 | 2 | | 23 | 20(-2.7) | 50 | [10] | [20] | [5] | 42 | -32 | UT | 0.3 | OpenLong | | (9) | 11 | 9 | 3 | 17 | 0.8,72 | 82 | | 40 | Nov/11 | 13 | 87.18 | 89.16 | 92.05(0.09) | 92.3(-0.04) | 92.34(0.11) | 92.51 | 1.9 | | 23 | 23(-1.6) | 50 | [8] | [17] | [4] | 39 | -14 | UT | 0.3 | OpenLong | | (9) | 10 | 2 | 5 | 20 | 0.7,71 | 82 | | | | |
| 41 | Nov/11 | 12 | 87.18 | 89.16 | 91.97(0.1) | 92.34(-0.04) | 92.24(0.12) | 92.49 | 1.9 | | 23 | 24(-1.1) | 50 | [9] | [18] | [4] | 38 | -12 | UT | 0.4 | OpenLong | | (9) | 11 | 5 | 5 | 20 | 0.8,68 | 82 | | 42 | Nov/11 | 11 | 87.18 | 89.16 | 91.88(0.08) | 92.38(-0.04) | 92.24(0) | 92.43 | 1.9 | | 23 | 25(-0.7) | 50 | [7] | [7] | [8] | 33 | -22 | UT | 0.4 | OpenLong | | (8) | 0 | 19 | 1 | 13 | 0.8,63 | 82 | | 43 | Nov/11 | 10 | 87.18 | 89.16 | 91.81(0.08) | 92.42(0.08) | 92.13(-0.02) | 92.23 | 1.8 | | 23 | 26(-0.6) | 50 | [7] | [10] | [4] | 23 | -38 | UT | 0.1 | OpenLong | | (7) | -2 | 20 | -2 | -20 | 0.6,58 | 82 | | 44 | Nov/11 | 9 | 87.18 | 89.16 | 91.74(0.04) | 92.35(0.03) | 92.15(-0.13) | 92.02 | 1.7 | | 23 | 27(-0.2) | 50 | [4] | [-3] | [-5] | 23 | -44 | DR | -0.2 | OpenShort? | | (6) | -12 | 0 | -11 | -20 | 0.4,63 | 82 | | 45 | Nov/10 | 16 | 86.81 | 88.43 | 91.7(0.03) | 92.32(0.02) | 92.27(-0.17) | 92.02 | 2.1 | | 21 | 27(-2.7) | 50 | [3] | [-7] | [-2] | 29 | -44 | DR | -0.3 | OpenShort | | (4) | -15 | 7 | -10 | -20 | 0.4,69 | 77 | | | | |
| 46 | Nov/10 | 15 | 86.81 | 88.43 | 91.67(0.03) | 92.3(0.05) | 92.43(-0.23) | 91.95 | 2 | | 21 | 29(-0.1) | 20 | [3] | [-11] | [-22] | 29 | -60 | DR | -0.6 | OpenShort? | | (4) | -21 | -48 | -18 | -20 | 0.4,69 | 77 | | 47 | Nov/10 | 14 | 86.81 | 88.43 | 91.64(0.05) | 92.25(0.14) | 92.64(-0.08) | 92.46 | 2.2 | | 21 | 30(1.1) | 50 | [5] | [7] | [1] | 57 | 18 | UT | -0.2 | OpenLong | | (4) | -7 | 12 | -15 | -11 | 1.1,79 | 77 | | 48 | Nov/10 | 13 | 86.81 | 88.43 | 91.59(0.04) | 92.12(0.14) | 92.71(0.15) | 92.33 | 2.2 | | 21 | 28(0.6) | 50 | [4] | [27] | [-6] | 60 | 78 | CR | -0.5 | HoldShort | | (4) | 14 | -23 | 20 | -15 | 1,85 | 77 | | 49 | Nov/10 | 12 | 86.81 | 88.43 | 91.55(0.08) | 91.99(0.2) | 92.57(0.21) | 92.57 | 2.3 | | 21 | 28(1.5) | 50 | [7] | [36] | [-5] | 82 | 82 | CR | 0 | OpenShort | | (6) | 19 | -29 | 27 | 2 | 1.5,94 | 77 | | 50 | Nov/10 | 11 | 86.81 | 88.43 | 91.48(0.1) | 91.81(0.23) | 92.38(0.23) | 92.88 | 2.4 | | 21 | 26(3.1) | 50 | [9] | [40] | [7] | 102 | 107 | UT | 0.8 | HoldLong | | (9) | 21 | -4 | 34 | 20 | 2.1,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|