GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $11.8400 One month high (close): $13.8850

GRFS Daily Change: -1.45% Daily StdDev 2.04% GRFS EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $11.88(-1.45%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -5.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	10	12.58	12.14	12.18(-0.08)	12.02(-0.66)	11.95(-0.25)	11.82	-1.2	-19	50(1.5)	-50	[-4]	[-32]	[0]	-72	-285	DT	-0.4	OpenShort	(-4)	-12	9	-7	-17	-1.2,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.02(hourly_sma_10 1.69%) 12.14(daily_ema_10 2.71%) 12.18(hourly_sma_20 3.05%) 12.58(daily_ema_20 6.43%)

2	Nov/19	9	12.58	12.14	12.19(-0.08)	12.1(-0.82)	11.98(-0.25)	11.8	-1.3	-19	49(2.1)	-50	[-4]	[-36]	[-42]	-70	-305	DT	-0.6	OpenShort?	(-4)	-12	-126	-3	9	-1.3,13	30
3	Nov/18	15	12.67	12.18	12.19(0)	12.2(-0.57)	12.01(0.33)	12.08	-0.9	-20	47(2.1)	-25	[0]	[-0]	[9]	-44	-24	UR	0.2	SmallShort?	(0)	16	4	6	20	-0.4,16	32
4	Nov/18	14	12.67	12.18	12.19(0)	12.27(-0.32)	11.97(0.08)	12.07	-0.9	-20	44(-1)	-30	[0]	[-7]	[8]	-50	-92	DP	0.4	OpenShort	(0)	4	41	6	-20	-0.5,13	32
5	Nov/18	13	12.67	12.18	12.2(0.08)	12.31(-0.24)	11.96(-1.08)	11.98	-1.1	-20	45(-0.4)	-50	[4]	[-60]	[-11]	-62	-493	DR	0.1	OpenShort	(0)	-52	0	-5	-20	-0.8,8	32

6	Nov/18	12	12.67	12.18	12.2(0)	12.34(-0.16)	12.09(-1.06)	11.98	-1.1	-20	46(-1)	-50	[0]	[-58]	[-15]	-63	-407	DR	-0.4	OpenShort	(0)	-52	14	-17	-20	-0.7,5	32
7	Nov/18	11	12.67	12.18	12.19(0.08)	12.36(-0.08)	12.22(-1.37)	11.95	-1.1	-20	47(-0.7)	-50	[4]	[-70]	[-14]	-68	-577	DR	-0.9	OpenShort	(4)	-67	27	-47	-20	-0.8,2	32
8	Nov/18	10	12.67	12.18	12.18(-0.08)	12.37(-0.16)	12.39(-1.51)	11.89	-1.2	-20	48(1)	-50	[-4]	[-81]	[-45]	-48	-505	DT	-1.6	OpenShort	(0)	-73	-54	-45	-20	-1,27	32
9	Nov/18	9	12.67	12.18	12.18(0)	12.39(-0.08)	12.58(-0.71)	12.01	-1	-20	47(0)	-50	[0]	[-39]	[-110]	-12	-308	DR	-1.9	OpenShort?	(0)	-35	-267	-42	-20	-0.6,53	32
10	Nov/17	15	12.76	12.22	12.19(0.25)	12.4(0.49)	12.67(0.72)	12.63	-0.2	-19	47(3.4)	20	[12]	[48]	[-0]	73	298	UT	-0.1	OpenLong?	(14)	35	0	-22	20	1.5,85	35

11	Nov/17	14	12.76	12.22	12.16(0.25)	12.34(0.41)	12.58(0.64)	12.63	-0.2	-19	43(2.2)	-25	[12]	[43]	[-24]	86	307	CR	0.2	OpenShort	(14)	32	-77	-16	20	1.7,93	35
12	Nov/17	13	12.76	12.22	12.13(0.33)	12.29(0.66)	12.5(1.21)	12.81	0.1	-19	41(8.6)	25	[16]	[79]	[15]	115	534	UT	1.2	HoldLong	(18)	60	-4	5	20	2.6,100	35
13	Nov/17	12	12.76	12.22	12.09(0.42)	12.21(0.66)	12.35(1.31)	12.82	0.1	-19	32(13.5)	25	[21]	[85]	[74]	138	515	UT	2.2	HoldLong	(22)	65	166	12	20	3.5,100	35
14	Nov/17	11	12.76	12.22	12.04(0.17)	12.13(0.41)	12.19(0.49)	12.44	-0.5	-19	19(3.7)	20	[9]	[35]	[43]	133	286	UT	2	HoldLong	(14)	24	98	19	20	3.3,100	35
15	Nov/17	10	12.76	12.22	12.02(0.17)	12.08(0.33)	12.13(0.33)	12.22	-0.8	-19	15(2.5)	20	[9]	[25]	[10]	100	89	UT	0.9	HoldLong	(4)	16	18	9	20	2,100	35

16	Nov/17	9	12.76	12.22	12.02(0)	12.04(0.17)	12.09(0.17)	12.18	-0.9	-19	13(0.6)	-30	[0]	[11]	[14]	103	189	UR	1.1	SmallShort?	(4)	9	40	11	-16	2.2,98	35
17	Nov/16	15	12.82	12.25	12(0.08)	12.02(0.25)	12.09(0)	12.09	-1.1	-24	12(0.8)	-20	[4]	[3]	[3]	76	-4	RG	0.3	Wait?	(4)	0	4	3	16	1.2,96	22
18	Nov/16	14	12.82	12.25	12(0)	12.02(0)	12.09(0)	12.08	-1.1	-24	11(0.1)	-45	[0]	[-4]	[5]	73	80	DP	0.1	OpenShort	(0)	0	0	4	20	1.2,93	22
19	Nov/16	13	12.82	12.25	12(0)	12.02(0)	12.07(0.33)	12.08	-1.1	-24	11(0.2)	-25	[0]	[13]	[7]	70	159	UR	0.1	SmallShort	(0)	17	4	7	20	1.2,90	22
20	Nov/16	12	12.82	12.25	12(0)	12.02(0)	12.03(0.25)	12.07	-1.1	-24	11(0.2)	-30	[0]	[9]	[8]	66	131	UR	0.5	SmallShort	(4)	13	9	9	20	1.1,88	22

21	Nov/16	11	12.82	12.25	11.99(0.08)	11.99(0.08)	12(0.33)	12.05	-1.1	-24	11(0.2)	-5	[4]	[16]	[6]	61	54	RG	0.7	Wait	(0)	17	-4	43	8	0.8,91	22
22	Nov/16	10	12.82	12.25	11.99(0)	11.98(0.08)	11.96(0.34)	12.06	-1.1	-24	11(0)	-25	[0]	[15]	[7]	48	151	UR	1.4	SmallShort	(0)	18	-14	41	20	1.1,70	22
23	Nov/16	9	12.82	12.25	11.98(-0.08)	11.97(0.17)	11.92(0.08)	12.09	-1.1	-24	11(0.1)	-20	[-4]	[3]	[35]	38	184	UR	2.4	SmallShort?	(0)	4	87	35	8	1.6,48	22
24	Nov/15	15	12.9	12.35	11.99(-0.08)	11.95(-0.08)	11.91(-0.25)	11.9	-1.5	-25	10(-1.2)	-50	[-4]	[-22]	[-2]	-68	-63	DT	-0.1	OpenShort?	(-4)	-13	0	-9	0	-1.3,15	13
25	Nov/15	14	12.9	12.35	12(-0.17)	11.95(0)	11.94(-0.25)	11.9	-1.5	-25	12(-2.8)	-50	[-9]	[-21]	[-2]	-75	25	DT	-0.5	HoldShort	(-4)	-13	23	-31	-20	-1.3,8	13

26	Nov/15	13	12.9	12.35	12.02(-0.17)	11.96(-0.17)	11.97(-0.25)	11.85	-1.6	-25	14(-1.3)	-50	[-9]	[-25]	[-4]	-66	-35	DT	-1.3	OpenShort	(-14)	-13	0	-22	-8	-1.8,29	13
27	Nov/15	12	12.9	12.35	12.04(-0.17)	11.98(-0.08)	12(-0.17)	11.85	-1.6	-25	16(-0.9)	-50	[-9]	[-19]	[-35]	-42	-37	DT	-1.5	OpenShort	(-9)	-9	-90	-5	-20	-1.8,53	13
28	Nov/15	11	12.9	12.35	12.06(-0.08)	11.98(0)	12.02(0.17)	12.05	-1.3	-25	17(-1.6)	-50	[-4]	[2]	[7]	19	108	UR	0.3	SmallShort	(-4)	9	-4	30	20	-0.1,71	13
29	Nov/15	10	12.9	12.35	12.07(-0.08)	11.98(0)	12(0.25)	12.06	-1.3	-25	18(-1.5)	-50	[-4]	[6]	[4]	-1	128	UR	0.5	SmallShort	(-4)	13	0	26	0	-0.1,52	13
30	Nov/15	9	12.9	12.35	12.08(-0.17)	11.98(0)	11.97(0.08)	12.06	-1.3	-25	20(-1.2)	-50	[-9]	[-4]	[21]	-28	164	DP	0.7	OpenShort?	(-9)	4	41	17	20	-0.2,27	13

31	Nov/12	15	13	12.48	12.1(-0.08)	11.98(0)	11.97(0)	11.97	-1.6	-25	21(-0.7)	-50	[-4]	[-6]	[3]	-70	-33	DP	0.1	OpenShort?	(-4)	0	9	4	-8	-0.9,3	13
32	Nov/12	14	13	12.48	12.11(-0.16)	11.99(-0.08)	11.97(0)	11.95	-1.6	-25	22(-0.6)	-50	[-8]	[-9]	[-0]	-78	24	DT	-0.1	HoldShort	(-9)	0	0	2	-8	-1.1,0	13
33	Nov/12	13	13	12.48	12.13(-0.16)	12(-0.17)	11.96(-0.17)	11.95	-1.6	-25	22(-0.2)	-50	[-8]	[-20]	[-1]	-80	-36	DT	-0.1	HoldShort	(-9)	-9	0	1	-8	-1.2,0	13
34	Nov/12	12	13	12.48	12.15(-0.25)	12.02(-0.17)	11.98(-0.17)	11.95	-1.6	-25	22(-0.1)	-50	[-13]	[-22]	[1]	-82	40	DP	-0.2	OpenShort	(-14)	-9	-4	3	20	-1.4,3	13
35	Nov/12	11	13	12.48	12.18(-0.16)	12.04(-0.25)	12(-0.17)	11.96	-1.6	-25	23(0.5)	-50	[-8]	[-23]	[-1]	-85	-66	DT	-0.3	HoldShort	(-9)	-9	-9	-2	20	-1.5,3	13

36	Nov/12	10	13	12.48	12.2(-0.16)	12.07(-0.25)	12(0)	11.98	-1.5	-25	22(0.8)	-50	[-8]	[-14]	[1]	-82	-25	DP	-0.3	OpenShort	(-9)	0	9	1	-20	-1.5,6	13
37	Nov/12	9	13	12.48	12.22(-0.16)	12.1(-0.25)	12.02(-0.17)	11.96	-1.6	-25	21(1.4)	-50	[-8]	[-23]	[-17]	-92	-96	DT	-0.4	OpenShort?	(-9)	-9	-45	2	-20	-1.9,6	13
38	Nov/11	15	13.11	12.6	12.24(-0.08)	12.13(-0.25)	12.04(-0.08)	12.06	-1.6	-24	20(-0.1)	-50	[-4]	[-17]	[5]	-79	-91	DP	0.2	OpenShort?	(-9)	-4	4	10	20	-1.4,6	13
39	Nov/11	14	13.11	12.6	12.25(-0.16)	12.16(-0.16)	12.05(-0.17)	12.05	-1.6	-24	20(0.5)	-50	[-8]	[-20]	[3]	-86	-48	DP	0	OpenShort	(-9)	-9	9	10	-17	-1.5,2	13
40	Nov/11	13	13.11	12.6	12.27(-0.16)	12.18(-0.25)	12.07(-0.41)	12.03	-1.7	-24	19(2)	-50	[-8]	[-35]	[-5]	-98	-145	DT	-0.3	OpenShort	(-9)	-21	0	6	-20	-1.9,0	13

41	Nov/11	12	13.11	12.6	12.29(-0.08)	12.21(-0.25)	12.12(-0.41)	12.03	-1.7	-24	17(2.7)	-50	[-4]	[-34]	[-5]	-108	-232	DT	-0.8	HoldShort	(-4)	-21	-9	2	-20	-2.3,0	13
42	Nov/11	11	13.11	12.6	12.3(-0.08)	12.24(-0.24)	12.17(-0.41)	12.05	-1.6	-24	15(2.5)	-50	[-4]	[-34]	[-16]	-115	-222	DT	-1.3	HoldShort	(-9)	-21	-22	-16	-20	-2.6,0	13
43	Nov/11	10	13.11	12.6	12.31(-0.08)	12.27(-0.16)	12.22(-0.33)	12.1	-1.6	-24	12(2)	-50	[-4]	[-28]	[-12]	-115	-174	DT	-1.5	HoldShort	(0)	-17	-22	-21	-16	-2.6,0	13
44	Nov/11	9	13.11	12.6	12.31(0)	12.29(-0.24)	12.26(-0.24)	12.15	-1.5	-24	10(1.3)	-50	[0]	[-24]	[-29]	-115	-197	DR	-1.7	HoldShort?	(-4)	-12	-58	-28	-20	-2.6,0	13
45	Nov/10	15	13.22	12.72	12.31(0)	12.32(-0.08)	12.26(0)	12.28	-1.5	-22	9(-1.5)	-50	[0]	[-6]	[-3]	-66	-30	DR	-0.2	OpenShort?	(4)	0	0	-12	-8	-0.7,2	13

46	Nov/10	14	13.22	12.72	12.31(0)	12.32(0)	12.29(-0.08)	12.28	-1.5	-22	10(-0.4)	-50	[0]	[-8]	[-6]	-51	-50	DR	-0.2	OpenShort	(0)	-4	-9	-14	-8	-0.6,14	13
47	Nov/10	13	13.22	12.72	12.32(0.08)	12.33(-0.08)	12.3(-0.08)	12.3	-1.5	-22	11(-0.3)	-35	[4]	[-9]	[-1]	-31	-118	DR	0	OpenShort	(0)	-4	4	-11	-8	-0.3,27	13
48	Nov/10	12	13.22	12.72	12.32(0)	12.34(-0.08)	12.31(-0.16)	12.29	-1.5	-22	11(0)	-50	[0]	[-15]	[-4]	-30	-59	DR	-0.3	OpenShort	(4)	-8	-4	-10	-8	-0.3,28	13
49	Nov/10	11	13.22	12.72	12.32(0)	12.35(-0.16)	12.33(-0.08)	12.3	-1.5	-22	11(0)	-50	[0]	[-13]	[-1]	-8	-30	DR	-0.4	OpenShort	(0)	-4	0	-3	-8	-0.1,45	13
50	Nov/10	10	13.22	12.72	12.32(0)	12.35(0)	12.34(-0.08)	12.3	-1.5	-22	11(0)	-50	[0]	[-8]	[-4]	1	-30	DR	-0.6	OpenShort	(0)	-4	-9	0	-8	-0.1,53	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI