|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $87.4800 One month high (close): $96.8800
BLL Daily Change: 1.57% Daily StdDev 1.28% BLL EMA_5_Trend: 0.45% 10Minute StdDev: $0.7235
Latest Price : $95.7(1.57%) | Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($0.2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 92.61 | 93.76 | 95.44(-0.05) | 94.9(0.14) | 95.09(0.4) | 96.31 | 1.7 | | 12 | 45(-3.6) | 50 | [-4] | [39] | [32] | 41 | 256 | UR | 1.2 | SmallShort | | (-3) | 31 | 61 | 33 | 20 | 0.9,68 | 58 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 95.44(hourly_sma_20 -0.9%)
Support Levels: 94.9(hourly_sma_10 -1.46%) 93.76(daily_ema_10 -2.65%) 92.61(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Nov/19 | 9 | 92.61 | 93.76 | 95.49(-0.1) | 94.77(0.02) | 94.71(0.19) | 95.49 | 1.3 | | 12 | 48(-3.1) | 50 | [-8] | [17] | [34] | -9 | 163 | UR | 0.7 | SmallShort? | | (-7) | 15 | 82 | 18 | 20 | 0,41 | 58 | | 3 | Nov/18 | 15 | 92.42 | 93.25 | 95.59(-0.11) | 94.75(-0.06) | 94.53(0.05) | 94.39 | 0.9 | | 7 | 52(-2) | -10 | [-9] | [1] | [-6] | -59 | 6 | RG | -0.1 | Wait? | | (-12) | 4 | -18 | 4 | -12 | -1,16 | 60 | | 4 | Nov/18 | 14 | 92.42 | 93.25 | 95.7(-0.04) | 94.81(-0.03) | 94.48(-0.11) | 94.64 | 1 | | 7 | 54(1.1) | 25 | [-3] | [-9] | [2] | -58 | -96 | RG | 0.1 | Wait | | (-6) | -9 | 3 | 7 | -3 | -0.9,15 | 60 | | 5 | Nov/18 | 13 | 92.42 | 93.25 | 95.74(-0.06) | 94.84(-0.07) | 94.58(-0.15) | 94.6 | 1 | | 7 | 52(1.7) | 10 | [-5] | [-14] | [0] | -63 | -94 | RG | 0 | Wait | | (-4) | -12 | -1 | 8 | -6 | -1,12 | 60 | | | | |
| 6 | Nov/18 | 12 | 92.42 | 93.25 | 95.8(-0.03) | 94.91(-0.09) | 94.72(-0.13) | 94.62 | 1 | | 7 | 51(1.2) | 45 | [-2] | [-13] | [5] | -70 | -123 | RG | -0.1 | Wait | | (-4) | -10 | 15 | -4 | 1 | -1.1,8 | 60 | | 7 | Nov/18 | 11 | 92.42 | 93.25 | 95.83(-0.04) | 95(-0.27) | 94.84(-0.13) | 94.41 | 0.9 | | 7 | 50(1.6) | 40 | [-3] | [-20] | [7] | -79 | -141 | RG | -0.4 | Wait | | (-4) | -10 | 20 | -8 | 13 | -1.4,6 | 60 | | 8 | Nov/18 | 10 | 92.42 | 93.25 | 95.87(-0.03) | 95.26(-0.37) | 94.96(-0.22) | 94.14 | 0.8 | | 7 | 48(2) | 0 | [-2] | [-30] | [-29] | -86 | -208 | RG | -0.8 | SmallLong | | (-4) | -17 | -79 | -10 | -12 | -1.7,7 | 60 | | 9 | Nov/18 | 9 | 92.42 | 93.25 | 95.9(0.06) | 95.61(-0.21) | 95.17(0.08) | 95.21 | 1.3 | | 7 | 46(-2.6) | 50 | [5] | [1] | [2] | -57 | -115 | UT | 0 | OpenLong? | | (2) | 6 | 0 | -0 | 19 | -0.7,11 | 60 | | 10 | Nov/17 | 15 | 92.35 | 92.98 | 95.84(0.05) | 95.81(-0.18) | 95.09(0.01) | 95.21 | 1.4 | | 6 | 49(-4) | 50 | [4] | [-4] | [-1] | -56 | -123 | DR | 0.1 | OpenShort? | | (4) | 1 | -1 | -2 | -2 | -0.6,9 | 61 | | | | |
| 11 | Nov/17 | 14 | 92.35 | 92.98 | 95.79(0.07) | 95.98(-0.24) | 95.08(-0.07) | 95.22 | 1.4 | | 6 | 53(-3.7) | 50 | [5] | [-12] | [2] | -57 | -157 | RG | 0.1 | Wait | | (4) | -5 | 10 | -6 | -6 | -0.5,6 | 61 | | 12 | Nov/17 | 13 | 92.35 | 92.98 | 95.72(0.08) | 96.21(-0.23) | 95.15(-0.43) | 95.09 | 1.3 | | 6 | 56(-3.8) | 40 | [6] | [-40] | [-2] | -56 | -276 | DR | -0.1 | OpenShort | | (5) | -33 | 11 | -18 | -20 | -0.5,7 | 61 | | 13 | Nov/17 | 12 | 92.35 | 92.98 | 95.64(0.05) | 96.43(-0.17) | 95.56(-0.52) | 94.94 | 1.2 | | 6 | 60(-2.9) | 15 | [4] | [-45] | [-11] | -51 | -269 | DR | -0.5 | OpenShort | | (5) | -40 | -4 | -27 | -20 | -0.6,14 | 61 | | 14 | Nov/17 | 11 | 92.35 | 92.98 | 95.59(0.07) | 96.59(-0.06) | 96.06(-0.48) | 95 | 1.3 | | 6 | 63(-3) | 20 | [5] | [-37] | [-19] | -39 | -269 | DR | -0.8 | OpenShort | | (4) | -37 | -13 | -38 | -20 | -0.5,24 | 61 | | 15 | Nov/17 | 10 | 92.35 | 92.98 | 95.52(0.13) | 96.65(-0.04) | 96.52(-0.37) | 95.18 | 1.4 | | 6 | 66(-5.2) | 30 | [10] | [-27] | [-22] | -3 | -286 | DR | -1 | OpenShort | | (6) | -29 | -29 | -28 | -20 | -0.2,52 | 61 | | | | |
| 16 | Nov/17 | 9 | 92.35 | 92.98 | 95.4(0.13) | 96.69(0.02) | 96.88(-0.4) | 95.57 | 1.5 | | 6 | 71(-4) | 30 | [10] | [-27] | [-47] | 29 | -234 | DR | -0.9 | OpenShort? | | (10) | -31 | -111 | -18 | -20 | 0.1,76 | 61 | | 17 | Nov/16 | 15 | 92.21 | 92.84 | 95.28(0.19) | 96.67(0.21) | 97.27(-0.04) | 97.1 | 2.4 | | 10 | 75(-1.9) | 50 | [15] | [12] | [-10] | 74 | -30 | CR | -0.1 | HoldShort? | | (16) | -3 | -24 | -3 | -13 | 1.2,94 | 69 | | 18 | Nov/16 | 14 | 92.21 | 92.84 | 95.1(0.31) | 96.47(0.3) | 97.31(0.2) | 97.43 | 2.6 | | 10 | 77(-3.6) | 50 | [24] | [37] | [3] | 82 | -41 | UT | 0.1 | HoldLong | | (16) | 16 | 9 | -5 | 7 | 1.5,94 | 69 | | 19 | Nov/16 | 13 | 92.21 | 92.84 | 94.81(0.31) | 96.18(0.3) | 97.12(0.35) | 97.3 | 2.5 | | 10 | 81(-2) | 50 | [24] | [49] | [7] | 82 | 12 | UT | 0.1 | HoldLong | | (22) | 28 | 20 | -7 | 13 | 1.5,94 | 69 | | 20 | Nov/16 | 12 | 92.21 | 92.84 | 94.52(0.3) | 95.89(0.31) | 96.78(0.3) | 97.02 | 2.4 | | 10 | 83(-1.3) | 50 | [24] | [45] | [-10] | 84 | 9 | CR | 0.1 | OpenShort | | (22) | 24 | -33 | -5 | 19 | 1.5,96 | 69 | | | | |
| 21 | Nov/16 | 11 | 92.21 | 92.84 | 94.24(0.33) | 95.59(0.39) | 96.49(0.44) | 97.48 | 2.6 | | 10 | 84(3.1) | 50 | [26] | [60] | [9] | 98 | 93 | UT | 0.6 | OpenLong | | (24) | 35 | 11 | 3 | 20 | 1.9,100 | 69 | | 22 | Nov/16 | 10 | 92.21 | 92.84 | 93.93(0.33) | 95.22(0.4) | 96.07(0.49) | 97.33 | 2.5 | | 10 | 81(5.4) | 50 | [26] | [64] | [27] | 103 | 127 | UT | 0.8 | HoldLong | | (24) | 39 | 62 | 3 | 20 | 2.1,100 | 69 | | 23 | Nov/16 | 9 | 92.21 | 92.84 | 93.62(0.27) | 94.84(0.27) | 95.6(0.37) | 96.48 | 2.1 | | 10 | 75(2.3) | 50 | [21] | [48] | [27] | 98 | 111 | UT | 0.6 | OpenLong? | | (20) | 29 | 65 | 1 | 20 | 1.9,100 | 69 | | 24 | Nov/15 | 15 | 91.87 | 92.42 | 93.37(0.24) | 94.58(0.21) | 95.25(0.27) | 95.6 | 2.1 | | 9 | 73(-10.2) | 50 | [19] | [37] | [2] | 88 | 47 | UT | 0.2 | HoldLong? | | (18) | 21 | 1 | -2 | 20 | 1.5,100 | 73 | | 25 | Nov/15 | 14 | 91.87 | 92.42 | 93.15(0.23) | 94.38(0.28) | 94.99(0.33) | 95.59 | 2.1 | | 9 | 83(3.7) | 50 | [18] | [44] | [8] | 93 | 95 | UT | 0.4 | OpenLong | | (18) | 26 | 16 | 0 | 20 | 1.7,100 | 73 | | | | |
| 26 | Nov/15 | 13 | 91.87 | 92.42 | 92.94(0.23) | 94.12(0.24) | 94.68(0.34) | 95.37 | 2 | | 9 | 80(4.4) | 50 | [18] | [44] | [9] | 95 | 98 | UT | 0.5 | OpenLong | | (16) | 27 | 18 | 2 | 20 | 1.8,100 | 73 | | 27 | Nov/15 | 12 | 91.87 | 92.42 | 92.73(0.21) | 93.89(0.18) | 94.36(0.31) | 95.12 | 1.9 | | 9 | 75(4.5) | 50 | [17] | [38] | [18] | 95 | 112 | UT | 0.6 | OpenLong | | (16) | 24 | 41 | 1 | 20 | 1.8,100 | 73 | | 28 | Nov/15 | 11 | 91.87 | 92.42 | 92.54(0.18) | 93.72(0.31) | 94.07(0.17) | 94.57 | 1.6 | | 9 | 71(3.2) | 50 | [14] | [32] | [7] | 93 | 65 | UT | 0.4 | OpenLong | | (13) | 13 | 20 | 1 | -4 | 1.7,100 | 73 | | 29 | Nov/15 | 10 | 91.87 | 92.42 | 92.37(0.17) | 93.43(0.3) | 93.91(0.15) | 94.3 | 1.4 | | 9 | 68(3.7) | 50 | [13] | [30] | [5] | 90 | 61 | UT | 0.3 | OpenLong | | (12) | 12 | 15 | -1 | 5 | 1.6,100 | 73 | | 30 | Nov/15 | 9 | 91.87 | 92.42 | 92.21(0.16) | 93.15(0.28) | 93.77(0.24) | 94.09 | 1.3 | | 9 | 64(3.1) | 50 | [13] | [36] | [8] | 92 | 88 | UT | 0.3 | OpenLong? | | (12) | 19 | 22 | -2 | 11 | 1.7,99 | 73 | | | | |
| 31 | Nov/12 | 15 | 91.57 | 92.08 | 92.06(0.14) | 92.89(0.27) | 93.55(0.15) | 93.8 | 1.5 | | 6 | 61(-5.9) | 50 | [11] | [27] | [4] | 89 | 75 | UT | 0.2 | HoldLong? | | (11) | 12 | 12 | -4 | 8 | 1.6,99 | 73 | | 32 | Nov/12 | 14 | 91.57 | 92.08 | 91.93(0.11) | 92.64(0.25) | 93.41(0.05) | 93.64 | 1.4 | | 6 | 67(5.1) | 50 | [9] | [18] | [-1] | 92 | 78 | CR | 0.2 | OpenShort | | (10) | 4 | -7 | -0 | 19 | 1.7,99 | 73 | | 33 | Nov/12 | 13 | 91.57 | 92.08 | 91.83(0.13) | 92.41(0.28) | 93.36(0.46) | 93.73 | 1.5 | | 6 | 62(7.9) | 50 | [11] | [53] | [6] | 97 | 193 | UT | 0.4 | OpenLong | | (9) | 37 | 8 | -3 | 20 | 2.1,94 | 73 | | 34 | Nov/12 | 12 | 91.57 | 92.08 | 91.71(0.13) | 92.15(0.25) | 92.93(0.43) | 93.62 | 1.4 | | 6 | 54(8.2) | 50 | [11] | [49] | [19] | 100 | 184 | UT | 0.9 | HoldLong | | (9) | 35 | 49 | -15 | 20 | 2.4,90 | 73 | | 35 | Nov/12 | 11 | 91.57 | 92.08 | 91.59(0.09) | 91.92(0.17) | 92.53(0.33) | 92.97 | 0.9 | | 6 | 45(4.6) | 50 | [7] | [37] | [1] | 93 | 140 | UT | 0.7 | OpenLong | | (7) | 27 | -9 | 6 | 20 | 2.1,90 | 73 | | | | |
| 36 | Nov/12 | 10 | 91.57 | 92.08 | 91.51(0.11) | 91.76(0.22) | 92.23(0.42) | 93.09 | 1 | | 6 | 41(10.6) | 50 | [9] | [47] | [-1] | 107 | 164 | TP | 1.4 | OpenShort | | (7) | 34 | -22 | 13 | 20 | 2.6,92 | 73 | | 37 | Nov/12 | 9 | 91.57 | 92.08 | 91.41(0.11) | 91.56(0.22) | 91.84(0.43) | 93.38 | 1.2 | | 6 | 30(19.3) | 50 | [9] | [47] | [58] | 145 | 217 | UT | 3.4 | HoldLong? | | (9) | 35 | 132 | 40 | 20 | 4.4,85 | 73 | | 38 | Nov/11 | 16 | 91.45 | 91.86 | 91.31(0.02) | 91.36(0.07) | 91.45(0.1) | 91.67 | 0.2 | | 3 | 11(1.2) | 35 | [2] | [11] | [9] | 74 | 46 | UT | 1.4 | OpenLong | | (1) | 8 | 8 | 29 | 12 | 2.2,69 | 49 | | 39 | Nov/11 | 15 | 91.45 | 91.86 | 91.29(-0.01) | 91.3(0.03) | 91.36(0.07) | 91.56 | 0.1 | | 3 | 10(-2.3) | 15 | [-1] | [7] | [9] | 69 | 63 | UR | 1.5 | SmallShort? | | (1) | 6 | 10 | 32 | 10 | 2,69 | 49 | | 40 | Nov/11 | 14 | 91.45 | 91.86 | 91.3(-0.05) | 91.27(0.04) | 91.3(0.01) | 91.43 | -0 | | 3 | 12(-7.5) | 0 | [-4] | [1] | [6] | 24 | 71 | UR | 0.8 | SmallShort | | (-1) | 1 | 8 | 20 | -1 | 0.8,54 | 49 | | | | |
| 41 | Nov/11 | 13 | 91.45 | 91.86 | 91.35(-0.01) | 91.23(0.01) | 91.29(0.02) | 91.33 | -0.1 | | 3 | 20(-0.8) | 15 | [-1] | [2] | [2] | -13 | 17 | UR | 0.1 | SmallShort | | (-4) | 2 | 4 | 4 | 7 | -0.1,40 | 49 | | 42 | Nov/11 | 12 | 91.45 | 91.86 | 91.36(0.01) | 91.22(-0.03) | 91.27(0.01) | 91.28 | -0.1 | | 3 | 20(-0.6) | 20 | [1] | [-0] | [4] | -27 | -18 | UT | 0 | OpenLong | | (-1) | 1 | 6 | 3 | 14 | -0.3,31 | 49 | | 43 | Nov/11 | 11 | 91.45 | 91.86 | 91.36(0) | 91.25(-0.02) | 91.26(0.01) | 91.2 | -0.2 | | 3 | 21(-0.2) | 10 | [0] | [-0] | [-3] | -36 | -17 | DR | -0.2 | OpenShort | | (1) | 1 | -9 | 1 | -2 | -0.5,27 | 49 | | 44 | Nov/11 | 10 | 91.45 | 91.86 | 91.36(0) | 91.25(0) | 91.25(0.03) | 91.32 | -0.1 | | 3 | 21(0) | 20 | [0] | [2] | [2] | -26 | 9 | UR | 0.2 | SmallShort | | (1) | 3 | 1 | 5 | 7 | -0.1,27 | 49 | | 45 | Nov/11 | 9 | 91.45 | 91.86 | 91.35(0.01) | 91.25(0) | 91.22(0.07) | 91.31 | -0.1 | | 3 | 21(-0.6) | 20 | [1] | [6] | [1] | -35 | 10 | UT | 0.3 | OpenLong? | | (0) | 6 | 3 | -1 | 0 | -0.1,18 | 49 | | | | |
| 46 | Nov/10 | 16 | 91.46 | 91.88 | 91.34(0.07) | 91.27(0.02) | 91.16(0.01) | 91.27 | -0.1 | | 3 | 22(-5.9) | 45 | [6] | [3] | [0] | -40 | -89 | UT | 0.4 | OpenLong | | (1) | 1 | 5 | -8 | 1 | -0.2,15 | 45 | | 47 | Nov/10 | 15 | 91.46 | 91.88 | 91.28(0.05) | 91.27(0) | 91.15(-0.1) | 91.21 | -0.2 | | 3 | 28(-4.7) | 30 | [4] | [-7] | [0] | -40 | -98 | RG | 0.2 | Wait? | | (4) | -8 | 6 | -7 | -5 | -0.2,15 | 45 | | 48 | Nov/10 | 14 | 91.46 | 91.88 | 91.23(0.01) | 91.25(-0.02) | 91.24(-0.05) | 91.14 | -0.2 | | 3 | 32(-0.6) | 5 | [1] | [-5] | [-4] | -33 | -36 | DR | -0.2 | OpenShort | | (4) | -4 | -5 | -11 | -2 | -0.2,22 | 45 | | 49 | Nov/10 | 13 | 91.46 | 91.88 | 91.22(0.03) | 91.27(-0.07) | 91.29(-0.02) | 91.2 | -0.2 | | 3 | 33(-1) | 30 | [3] | [-4] | [5] | -15 | -41 | RG | -0.2 | Wait | | (1) | -2 | 16 | -5 | 5 | -0,35 | 45 | | 50 | Nov/10 | 12 | 91.46 | 91.88 | 91.19(0.02) | 91.33(-0.15) | 91.31(-0.08) | 90.99 | -0.3 | | 3 | 34(-1.6) | -5 | [2] | [-12] | [-8] | -20 | -68 | DR | -0.7 | OpenShort | | (1) | -7 | -21 | -7 | 3 | -0.4,40 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|