|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $86.5400 One month high (close): $99.2000
BEAM Daily Change: -0.14% Daily StdDev 3.53% BEAM EMA_5_Trend: -0.49% 10Minute StdDev: $0.8191
Latest Price : $89.57(-0.14%) | Mon. Nov 22, 2021($2.5) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($1.7) Mon. Nov 15, 2021($2.3) Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($1.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 92.46 | 91.54 | 89.56(0.06) | 89.99(0.09) | 90.07(-0.14) | 89.98 | -0.8 | | -3 | 24(-0.4) | -15 | [2] | [-3] | [-4] | 47 | -51 | DR | -0.1 | OpenShort | | (0) | -4 | -6 | -1 | -20 | 0.6,82 | 46 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 89.99(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 89.56(weak_hourly_sma_20 -0.47%)
Resistance Levels: 91.54(daily_ema_10 1.73%) 92.46(daily_ema_20 2.76%)
|
| | | 2 | Nov/19 | 9 | 92.46 | 91.54 | 89.51(0.03) | 89.91(0.3) | 90.2(0.08) | 90.19 | -0.7 | | -3 | 25(0.7) | -20 | [1] | [6] | [-1] | 53 | 73 | CR | -0 | HoldShort? | | (2) | 2 | 7 | -5 | -20 | 0.9,80 | 46 | | 3 | Nov/18 | 15 | 92.67 | 91.59 | 89.48(0.12) | 89.64(0.21) | 90.13(0.12) | 89.96 | -0.9 | | -4 | 24(-2.7) | 0 | [3] | [6] | [-1] | 48 | -47 | CR | -0.2 | HoldShort? | | (1) | 3 | 5 | -3 | -20 | 0.6,83 | 54 | | 4 | Nov/18 | 14 | 92.67 | 91.59 | 89.37(0.2) | 89.45(0.12) | 90.02(-0.18) | 89.8 | -0.9 | | -4 | 27(-7.7) | -5 | [6] | [-3] | [-6] | 51 | -207 | DR | -0.3 | OpenShort | | (3) | -5 | -20 | -1 | 7 | 0.5,88 | 54 | | 5 | Nov/18 | 13 | 92.67 | 91.59 | 89.19(0.24) | 89.34(0.17) | 90.18(0.3) | 90.47 | -0.7 | | -4 | 34(-4.1) | 20 | [7] | [11] | [6] | 69 | -31 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | 8 | 20 | 1.2,89 | 54 | | | | |
| 6 | Nov/18 | 12 | 92.67 | 91.59 | 88.98(0.25) | 89.19(0.12) | 89.91(0.32) | 90.41 | -0.7 | | -4 | 38(-3.9) | 25 | [7] | [11] | [9] | 58 | -19 | UT | 0.4 | OpenLong | | (7) | 9 | 14 | -5 | 20 | 1.2,78 | 54 | | 7 | Nov/18 | 11 | 92.67 | 91.59 | 88.76(0.23) | 89.08(0.01) | 89.62(0.56) | 89.94 | -0.9 | | -4 | 42(-2.9) | 35 | [7] | [16] | [12] | 53 | 33 | UT | 0.2 | OpenLong | | (7) | 16 | 15 | 9 | 20 | 0.9,80 | 54 | | 8 | Nov/18 | 10 | 92.67 | 91.59 | 88.56(0.1) | 89.07(-0.07) | 89.12(0.3) | 89.46 | -1 | | -4 | 45(0.4) | -25 | [3] | [7] | [-6] | 45 | 74 | CR | 0.2 | HoldShort | | (5) | 8 | -34 | 10 | 20 | 0.6,80 | 54 | | 9 | Nov/18 | 9 | 92.67 | 91.59 | 88.47(0.11) | 89.13(0.09) | 88.85(0.38) | 90.59 | -0.7 | | -4 | 45(2.3) | 20 | [3] | [12] | [26] | 72 | 225 | UT | 1.2 | OpenLong? | | (5) | 11 | 42 | 28 | 20 | 1.5,84 | 54 | | 10 | Nov/17 | 15 | 92.93 | 91.97 | 88.37(-0.03) | 89.05(-0.08) | 88.51(0.05) | 89.19 | -1.2 | | -4 | 43(-1.7) | -30 | [-1] | [-1] | [6] | 25 | 135 | DP | 0.5 | OpenShort? | | (1) | 1 | 7 | 7 | 20 | 0.6,60 | 47 | | | | |
| 11 | Nov/17 | 14 | 92.93 | 91.97 | 88.4(-0.12) | 89.12(0.02) | 88.47(-0.05) | 88.97 | -1.3 | | -4 | 44(-5) | -35 | [-3] | [-3] | [12] | 15 | 175 | DP | 0.4 | OpenShort | | (-1) | -1 | 41 | -3 | -12 | 0.4,55 | 47 | | 12 | Nov/17 | 13 | 92.93 | 91.97 | 88.51(-0.19) | 89.1(-0.27) | 88.51(-0.63) | 87.62 | -1.7 | | -4 | 49(-1.6) | -50 | [-5] | [-24] | [-12] | -13 | -67 | DT | -0.6 | OpenShort | | (-6) | -18 | -14 | -14 | -20 | -0.6,52 | 47 | | 13 | Nov/17 | 12 | 92.93 | 91.97 | 88.68(-0.18) | 89.34(0.07) | 89.07(-0.37) | 88.08 | -1.6 | | -4 | 51(-3.9) | -50 | [-5] | [-12] | [-16] | 5 | 23 | DT | -0.6 | OpenShort | | (-4) | -10 | -18 | -9 | -20 | -0.4,65 | 47 | | 14 | Nov/17 | 11 | 92.93 | 91.97 | 88.84(-0.12) | 89.28(0.27) | 89.4(-0.2) | 88.68 | -1.4 | | -4 | 55(-1.7) | -50 | [-3] | [-4] | [-12] | 24 | 54 | DT | -0.4 | OpenShort | | (-5) | -6 | -9 | -6 | -20 | -0.1,76 | 47 | | 15 | Nov/17 | 10 | 92.93 | 91.97 | 88.95(-0.1) | 89.04(0.27) | 89.58(-0.28) | 88.98 | -1.3 | | -4 | 56(-1.2) | -50 | [-3] | [-6] | [-9] | 28 | 30 | DT | -0.3 | OpenShort | | (-3) | -8 | -13 | -1 | -20 | 0,78 | 47 | | | | |
| 16 | Nov/17 | 9 | 92.93 | 91.97 | 89.04(-0.04) | 88.8(0.42) | 89.83(0.17) | 89.41 | -1.2 | | -4 | 58(-0.8) | -30 | [-1] | [9] | [-7] | 33 | 126 | RG | -0.2 | Wait? | | (-2) | 5 | -17 | 5 | -20 | 0.2,78 | 47 | | 17 | Nov/16 | 15 | 93.2 | 92.53 | 89.08(-0.17) | 88.43(0.44) | 89.68(0.09) | 89.99 | -1.1 | | -4 | 58(-9.2) | -45 | [-5] | [6] | [4] | 43 | 301 | UR | 0.2 | SmallShort? | | (-1) | 3 | 0 | 9 | 20 | 0.5,80 | 50 | | 18 | Nov/16 | 14 | 93.2 | 92.53 | 89.23(-0.2) | 88.04(0.26) | 89.6(0.48) | 89.98 | -1.1 | | -4 | 68(-7.4) | -25 | [-6] | [14] | [14] | 30 | 415 | UR | 0.2 | SmallShort | | (-5) | 14 | 12 | 13 | 20 | 0.4,70 | 50 | | 19 | Nov/16 | 13 | 93.2 | 92.53 | 89.41(-0.23) | 87.81(0.13) | 89.17(0.73) | 89.58 | -1.2 | | -4 | 75(-6.6) | -25 | [-7] | [19] | [8] | 17 | 452 | UR | 0.2 | SmallShort | | (-6) | 21 | -10 | 13 | 20 | 0.1,64 | 50 | | 20 | Nov/16 | 12 | 93.2 | 92.53 | 89.62(-0.21) | 87.7(0.03) | 88.52(0.85) | 89.9 | -1.1 | | -4 | 82(-5.6) | 0 | [-6] | [21] | [28] | 16 | 473 | UR | 0.6 | SmallShort | | (-6) | 24 | 29 | 25 | 20 | 0.1,63 | 50 | | | | |
| 21 | Nov/16 | 11 | 93.2 | 92.53 | 89.81(-0.31) | 87.67(-0.27) | 87.77(0.69) | 88.93 | -1.5 | | -4 | 87(-6.7) | -25 | [-9] | [12] | [10] | -10 | 406 | UR | 0.5 | SmallShort | | (-8) | 19 | -21 | 25 | 20 | -0.3,48 | 50 | | 22 | Nov/16 | 10 | 93.2 | 92.53 | 90.09(-0.21) | 87.91(-0.03) | 87.17(1.01) | 89.63 | -1.2 | | -4 | 94(-6.3) | 15 | [-6] | [25] | [36] | -23 | 434 | UR | 0.9 | SmallShort | | (-8) | 28 | 56 | 23 | 20 | -0.2,32 | 50 | | 23 | Nov/16 | 9 | 93.2 | 92.53 | 90.28(-0.4) | 87.94(-0.52) | 86.3(-0.17) | 87.8 | -1.9 | | -4 | 100(-0.4) | -25 | [-11] | [-17] | [24] | -59 | 102 | DP | 0.5 | OpenShort? | | (-10) | -5 | 49 | 14 | 20 | -0.9,14 | 50 | | 24 | Nov/15 | 15 | 93.44 | 93.2 | 90.64(-0.41) | 88.4(-0.5) | 86.45(-0.47) | 86.24 | -2.5 | | -3 | 101(2.5) | -50 | [-12] | [-25] | [-4] | -85 | -185 | DT | -0.1 | OpenShort? | | (-12) | -13 | -1 | 8 | -20 | -1.5,3 | 44 | | 25 | Nov/15 | 14 | 93.44 | 93.2 | 91.01(-0.24) | 88.84(-0.48) | 86.86(-0.81) | 86.28 | -2.5 | | -3 | 98(7.9) | -50 | [-7] | [-33] | [-5] | -92 | -479 | DT | -0.2 | OpenShort | | (-12) | -23 | 10 | 4 | -20 | -1.7,1 | 44 | | | | |
| 26 | Nov/15 | 13 | 93.44 | 93.2 | 91.23(-0.22) | 89.27(-0.51) | 87.57(-1.22) | 85.97 | -2.6 | | -3 | 90(9.3) | -50 | [-6] | [-45] | [-13] | -100 | -673 | DT | -0.6 | HoldShort | | (-7) | -35 | -3 | -2 | -20 | -2,0 | 44 | | 27 | Nov/15 | 12 | 93.44 | 93.2 | 91.43(-0.32) | 89.73(-0.8) | 88.65(-1.08) | 86.06 | -2.6 | | -3 | 81(13) | -50 | [-9] | [-46] | [-28] | -108 | -534 | DT | -1.1 | HoldShort | | (-6) | -31 | -50 | -10 | -20 | -2.3,0 | 44 | | 28 | Nov/15 | 11 | 93.44 | 93.2 | 91.72(-0.33) | 90.45(-0.63) | 89.62(-0.82) | 87.69 | -2 | | -3 | 68(5.7) | -50 | [-9] | [-36] | [-16] | -103 | -310 | DT | -1 | HoldShort | | (-6) | -23 | -21 | -20 | -20 | -2.1,0 | 44 | | 29 | Nov/15 | 10 | 93.44 | 93.2 | 92.02(-0.35) | 91.02(-0.61) | 90.36(-0.59) | 88.39 | -1.8 | | -3 | 62(5.2) | -50 | [-10] | [-30] | [-22] | -93 | -178 | DT | -1.1 | OpenShort | | (-8) | -17 | -40 | -11 | -20 | -2,7 | 44 | | 30 | Nov/15 | 9 | 93.44 | 93.2 | 92.34(-0.29) | 91.58(-0.39) | 90.9(-0.07) | 89.73 | -1.3 | | -3 | 57(-1.9) | -50 | [-8] | [-12] | [-21] | -77 | 6 | DT | -0.7 | HoldShort? | | (-7) | -2 | -49 | -9 | -20 | -1.6,13 | 44 | | | | |
| 31 | Nov/12 | 15 | 93.7 | 94.07 | 92.61(-0.25) | 91.94(-0.36) | 90.96(0.18) | 91.38 | -0.9 | | 1 | 59(-15.4) | -5 | [-7] | [-1] | [10] | -44 | 183 | RG | 0.2 | Wait? | | (-7) | 5 | 20 | 8 | 20 | -0.7,24 | 47 | | 32 | Nov/12 | 14 | 93.7 | 94.07 | 92.84(-0.36) | 92.27(-0.37) | 90.8(-0.5) | 90.72 | -1.2 | | 1 | 74(-8.4) | -50 | [-10] | [-22] | [-10] | -61 | 19 | DT | -0 | OpenShort | | (-8) | -14 | -24 | 1 | -20 | -1.2,19 | 47 | | 33 | Nov/12 | 13 | 93.7 | 94.07 | 93.18(-0.32) | 92.61(-0.28) | 91.26(-0.45) | 91.53 | -0.9 | | 1 | 83(-7) | -30 | [-9] | [-19] | [6] | -49 | 39 | DP | 0.1 | OpenShort | | (-9) | -13 | 22 | 2 | -20 | -0.8,21 | 47 | | 34 | Nov/12 | 12 | 93.7 | 94.07 | 93.48(-0.32) | 92.87(-0.31) | 91.67(-0.63) | 90.79 | -1.2 | | 1 | 90(-0.5) | -50 | [-9] | [-24] | [-7] | -67 | -119 | DT | -0.4 | OpenShort | | (-10) | -18 | 10 | -17 | -20 | -1.2,13 | 47 | | 35 | Nov/12 | 11 | 93.7 | 94.07 | 93.78(-0.32) | 93.16(-0.02) | 92.25(-0.71) | 90.46 | -1.3 | | 1 | 90(2.5) | -50 | [-9] | [-23] | [-19] | -64 | -201 | DT | -0.8 | OpenShort | | (-9) | -20 | -2 | -18 | -20 | -1.5,24 | 47 | | | | |
| 36 | Nov/12 | 10 | 93.7 | 94.07 | 94.08(-0.39) | 93.18(0.01) | 92.91(-0.97) | 90.51 | -1.3 | | 1 | 88(2.4) | -50 | [-11] | [-30] | [-44] | -56 | -224 | DT | -1.1 | OpenShort | | (-9) | -28 | -74 | -15 | -20 | -1.7,37 | 47 | | 37 | Nov/12 | 9 | 93.7 | 94.07 | 94.45(-0.24) | 93.17(0.17) | 93.82(-0.17) | 93.06 | -0.3 | | 1 | 85(-4.9) | -25 | [-7] | [-4] | [-8] | -17 | 62 | DT | -0.4 | OpenShort? | | (-7) | -5 | -15 | -2 | -20 | -0.7,51 | 47 | | 38 | Nov/11 | 15 | 93.78 | 93.85 | 94.68(-0.27) | 93.01(-0.02) | 93.98(-0.13) | 93.59 | -0.1 | | -0 | 90(-8.1) | -35 | [-8] | [-6] | [2] | -10 | 133 | DP | -0.2 | OpenShort? | | (-7) | -4 | -3 | -3 | 20 | -0.5,53 | 51 | | 39 | Nov/11 | 14 | 93.78 | 93.85 | 94.94(-0.27) | 93.03(-0.06) | 94.1(0.03) | 93.7 | -0 | | -0 | 98(-6) | -25 | [-8] | [-2] | [6] | -10 | 164 | DP | -0.2 | OpenShort | | (-8) | 1 | -0 | 1 | 20 | -0.5,53 | 51 | | 40 | Nov/11 | 13 | 93.78 | 93.85 | 95.2(-0.26) | 93.09(-0.2) | 94.07(0.64) | 93.71 | -0 | | -0 | 104(-3.1) | -5 | [-7] | [13] | [-0] | -10 | 286 | RG | -0.1 | Wait | | (-8) | 18 | -25 | 7 | 20 | -0.6,55 | 51 | | | | |
| 41 | Nov/11 | 12 | 93.78 | 93.85 | 95.45(-0.18) | 93.28(-0.15) | 93.47(1) | 94.59 | 0.3 | | -0 | 107(-2.2) | 30 | [-5] | [25] | [17] | -1 | 368 | UR | 0.4 | SmallShort | | (-6) | 29 | 10 | 18 | 20 | -0.3,57 | 51 | | 42 | Nov/11 | 11 | 93.78 | 93.85 | 95.62(-0.19) | 93.42(-0.35) | 92.54(0.55) | 94.24 | 0.2 | | -0 | 110(-0.9) | 30 | [-5] | [9] | [17] | -13 | 206 | UR | 0.6 | SmallShort | | (-6) | 16 | 2 | 29 | 20 | -0.5,50 | 51 | | 43 | Nov/11 | 10 | 93.78 | 93.85 | 95.8(-0.18) | 93.75(-0.34) | 92.03(0.1) | 94.16 | 0.2 | | -0 | 111(-0.4) | 25 | [-5] | [-3] | [18] | -30 | 46 | RG | 0.8 | SmallShort | | (-5) | 3 | 14 | 29 | 20 | -0.6,35 | 51 | | 44 | Nov/11 | 9 | 93.78 | 93.85 | 95.97(-0.17) | 94.07(-0.33) | 91.94(-0.17) | 93.68 | -0 | | -0 | 111(1.9) | 45 | [-5] | [-11] | [35] | -55 | -102 | RG | 0.7 | Wait? | | (-6) | -5 | 91 | 14 | 20 | -0.9,18 | 51 | | 45 | Nov/10 | 15 | 93.83 | 93.96 | 96.13(-0.2) | 94.38(-0.62) | 92.1(-1.05) | 90.63 | -1.2 | | 0 | 109(19.1) | -50 | [-6] | [-41] | [-7] | -100 | -637 | DT | -0.6 | HoldShort? | | (-9) | -30 | 20 | -9 | -20 | -2.1,3 | 48 | | | | |
| 46 | Nov/10 | 14 | 93.83 | 93.96 | 96.32(0.02) | 94.97(-0.8) | 93.08(-1.3) | 89.95 | -1.5 | | 0 | 90(-1.7) | -20 | [1] | [-48] | [-38] | -118 | -1024 | DR | -1.3 | HoldShort | | (-7) | -37 | -52 | -23 | -20 | -2.7,0 | 48 | | 47 | Nov/10 | 13 | 93.83 | 93.96 | 96.3(0.14) | 95.74(-0.63) | 94.31(-1.23) | 91.73 | -0.8 | | 0 | 92(-11.3) | -5 | [4] | [-43] | [-37] | -98 | -942 | DR | -1.1 | HoldShort | | (3) | -35 | -60 | -29 | -20 | -1.9,0 | 48 | | 48 | Nov/10 | 12 | 93.83 | 93.96 | 96.17(0.31) | 96.35(-0.54) | 95.48(-0.79) | 93.82 | -0 | | 0 | 103(-21.4) | 25 | [9] | [-28] | [-16] | -73 | -776 | DR | -0.6 | OpenShort | | (7) | -22 | -18 | -24 | -20 | -0.9,0 | 48 | | 49 | Nov/10 | 11 | 93.83 | 93.96 | 95.87(0.27) | 96.87(-0.47) | 96.24(-0.47) | 94.45 | 0.2 | | 0 | 124(-11.6) | 5 | [8] | [-18] | [-19] | -48 | -555 | DR | -0.6 | OpenShort | | (11) | -13 | -30 | -16 | -20 | -0.4,12 | 48 | | 50 | Nov/10 | 10 | 93.83 | 93.96 | 95.61(0.26) | 97.33(-0.33) | 96.69(-0.25) | 95.51 | 0.6 | | 0 | 136(-7.1) | 20 | [7] | [-10] | [-10] | -10 | -352 | DR | -0.3 | OpenShort | | (9) | -7 | -14 | -3 | -20 | -0,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|