|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $6.5700 One month high (close): $7.8000
ZNGA Daily Change: -1.2% Daily StdDev 2.59% ZNGA EMA_5_Trend: -2.78% 10Minute StdDev: $0.1876
Latest Price : $6.57(-1.2%) | Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 7.27 | 7.23 | 6.98(-0.57) | 6.74(-0.3) | 6.66(0.3) | 6.75 | -1.6 | | -7 | 90(-2.9) | -35 | [-22] | [-2] | [22] | -55 | 427 | DP | 0.3 | OpenShort? | | (-14) | 12 | 49 | 13 | 20 | -0.8,15 | 33 | Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces: 6.74(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 6.98(hourly_sma_20 3.41%) 7.23(daily_ema_10 7.11%) 7.27(daily_ema_20 7.7%)
|
| | | 2 | Nov/18 | 15 | 7.31 | 7.28 | 7.02(-0.57) | 6.76(-0.59) | 6.64(-0.15) | 6.65 | -2.3 | | -8 | 93(-9) | -50 | [-22] | [-25] | [3] | -75 | 96 | DP | 0 | OpenShort? | | (-19) | -6 | -5 | 7 | 20 | -1.2,5 | 39 | | 3 | Nov/18 | 14 | 7.31 | 7.28 | 7.06(-0.56) | 6.8(-0.58) | 6.65(-0.75) | 6.66 | -2.2 | | -8 | 102(1.2) | -50 | [-22] | [-48] | [6] | -83 | -135 | DP | 0 | OpenShort | | (-18) | -29 | 30 | 5 | -20 | -1.4,2 | 39 | | 4 | Nov/18 | 13 | 7.31 | 7.28 | 7.1(-0.56) | 6.84(-0.73) | 6.7(-1.03) | 6.6 | -2.4 | | -8 | 101(5.3) | -50 | [-22] | [-62] | [-12] | -93 | -347 | DT | -0.3 | OpenShort | | (-18) | -40 | -20 | 4 | -20 | -1.7,0 | 39 | | 5 | Nov/18 | 12 | 7.31 | 7.28 | 7.14(-0.56) | 6.89(-0.72) | 6.77(-0.73) | 6.64 | -2.3 | | -8 | 95(5) | -50 | [-22] | [-50] | [-14] | -95 | -259 | DT | -0.5 | OpenShort | | (-23) | -28 | -20 | 0 | -20 | -1.8,0 | 39 | | | | |
| 6 | Nov/18 | 11 | 7.31 | 7.28 | 7.18(-0.55) | 6.94(-1.14) | 6.82(-1.02) | 6.68 | -2.2 | | -8 | 90(7) | -50 | [-21] | [-69] | [-6] | -98 | -354 | DT | -0.5 | OpenShort | | (-18) | -39 | -10 | -1 | -20 | -1.9,0 | 39 | | 7 | Nov/18 | 10 | 7.31 | 7.28 | 7.22(-0.55) | 7.02(-0.99) | 6.89(-0.72) | 6.7 | -2.1 | | -8 | 83(8.5) | -50 | [-21] | [-55] | [-36] | -105 | -285 | DT | -0.8 | HoldShort | | (-18) | -28 | -81 | -2 | -20 | -2.2,0 | 39 | | 8 | Nov/18 | 9 | 7.31 | 7.28 | 7.26(-0.41) | 7.09(-0.7) | 6.94(-0.57) | 6.87 | -1.5 | | -8 | 75(4.8) | -50 | [-16] | [-42] | [-15] | -95 | -227 | DT | -0.3 | OpenShort? | | (-14) | -22 | -29 | 3 | -20 | -1.8,0 | 39 | | 9 | Nov/17 | 15 | 7.37 | 7.33 | 7.29(-0.41) | 7.14(-0.56) | 6.98(-0.43) | 6.93 | -1.7 | | -6 | 70(-2.9) | -50 | [-16] | [-33] | [-8] | -95 | -134 | DT | -0.2 | HoldShort? | | (-14) | -17 | -10 | 5 | -20 | -1.8,0 | 42 | | 10 | Nov/17 | 14 | 7.37 | 7.33 | 7.32(-0.41) | 7.18(-0.69) | 7.01(-0.71) | 6.95 | -1.6 | | -6 | 73(4.9) | -50 | [-16] | [-47] | [-7] | -98 | -233 | DT | -0.3 | OpenShort | | (-14) | -28 | -10 | 6 | -20 | -1.9,0 | 42 | | | | |
| 11 | Nov/17 | 13 | 7.37 | 7.33 | 7.35(-0.41) | 7.23(-0.55) | 7.06(-1.26) | 6.97 | -1.5 | | -6 | 68(5.2) | -50 | [-16] | [-66] | [-14] | -103 | -408 | DT | -0.5 | HoldShort | | (-14) | -49 | -10 | 5 | -20 | -2.1,0 | 42 | | 12 | Nov/17 | 12 | 7.37 | 7.33 | 7.38(-0.4) | 7.27(-0.55) | 7.15(-1.11) | 6.99 | -1.5 | | -6 | 63(7.2) | -50 | [-16] | [-60] | [-20] | -110 | -384 | DT | -1 | HoldShort | | (-14) | -43 | -23 | -2 | -20 | -2.4,0 | 42 | | 13 | Nov/17 | 11 | 7.37 | 7.33 | 7.41(-0.4) | 7.31(-0.68) | 7.23(-1.09) | 7.04 | -1.3 | | -6 | 56(8.4) | -50 | [-16] | [-61] | [-23] | -115 | -348 | DT | -1.3 | HoldShort | | (-13) | -43 | -28 | -18 | -20 | -2.6,0 | 42 | | 14 | Nov/17 | 10 | 7.37 | 7.33 | 7.44(-0.4) | 7.36(-0.41) | 7.31(-0.68) | 7.1 | -1 | | -6 | 47(7.8) | -50 | [-16] | [-40] | [-37] | -117 | -186 | DT | -1.7 | HoldShort | | (-13) | -27 | -50 | -20 | -20 | -2.8,3 | 42 | | 15 | Nov/17 | 9 | 7.37 | 7.33 | 7.47(-0.27) | 7.39(-0.4) | 7.36(-0.54) | 7.21 | -0.6 | | -6 | 40(3.4) | -50 | [-11] | [-33] | [-32] | -103 | -192 | DT | -1.5 | HoldShort? | | (-9) | -21 | -85 | -8 | -20 | -2.5,10 | 42 | | | | |
| 16 | Nov/16 | 15 | 7.41 | 7.36 | 7.49(-0.13) | 7.42(-0.13) | 7.36(0) | 7.4 | -0 | | -3 | 36(-4.1) | -40 | [-5] | [-4] | [-4] | -61 | 35 | DT | 0 | OpenShort? | | (-9) | 0 | -13 | 8 | -14 | -1,14 | 55 | | 17 | Nov/16 | 14 | 7.41 | 7.36 | 7.5(-0.13) | 7.42(0) | 7.4(0.14) | 7.43 | 0.1 | | -3 | 40(0.1) | -20 | [-5] | [4] | [6] | -58 | 114 | UR | 0.3 | SmallShort | | (-4) | 6 | 18 | 10 | -14 | -0.7,10 | 55 | | 18 | Nov/16 | 13 | 7.41 | 7.36 | 7.51(-0.13) | 7.43(-0.13) | 7.39(-0.27) | 7.39 | -0.1 | | -3 | 40(1.7) | -45 | [-5] | [-15] | [1] | -79 | -81 | DP | 0 | OpenShort | | (-4) | -11 | 5 | 1 | -14 | -1.2,1 | 55 | | 19 | Nov/16 | 12 | 7.41 | 7.36 | 7.52(-0.13) | 7.44(-0.13) | 7.41(-0.13) | 7.38 | -0.1 | | -3 | 38(2.4) | -30 | [-5] | [-9] | [-2] | -85 | -68 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | 3 | -14 | -1.5,3 | 55 | | 20 | Nov/16 | 11 | 7.41 | 7.36 | 7.52(0) | 7.45(-0.27) | 7.42(-0.27) | 7.39 | -0.1 | | -3 | 36(2.2) | -15 | [0] | [-17] | [-5] | -87 | -275 | DR | -0.3 | HoldShort | | (-4) | -11 | -13 | 1 | -13 | -1.6,3 | 55 | | | | |
| 21 | Nov/16 | 10 | 7.41 | 7.36 | 7.53(-0.13) | 7.47(-0.27) | 7.44(-0.13) | 7.42 | 0 | | -3 | 34(1.9) | -30 | [-5] | [-12] | [7] | -81 | -28 | DP | -0.2 | OpenShort | | (0) | -5 | 9 | 1 | 20 | -1.4,4 | 55 | | 22 | Nov/16 | 9 | 7.41 | 7.36 | 7.54(-0.13) | 7.49(-0.27) | 7.45(-0.27) | 7.4 | -0 | | -3 | 32(2.9) | -45 | [-5] | [-18] | [-9] | -95 | -111 | DT | -0.7 | OpenShort? | | (-4) | -11 | -18 | -5 | -20 | -1.8,0 | 55 | | 23 | Nov/15 | 15 | 7.42 | 7.36 | 7.55(-0.13) | 7.51(-0.27) | 7.47(-0.13) | 7.44 | 0.1 | | -2 | 29(-2) | -45 | [-5] | [-12] | [-4] | -89 | -28 | DT | -0.4 | HoldShort? | | (0) | -5 | -4 | -4 | -20 | -1.6,1 | 52 | | 24 | Nov/15 | 14 | 7.42 | 7.36 | 7.56(-0.26) | 7.53(-0.26) | 7.47(0) | 7.45 | 0.1 | | -2 | 31(-1.9) | -50 | [-11] | [-8] | [-7] | -85 | 172 | DT | -0.4 | HoldShort | | (-9) | 0 | -13 | -2 | -20 | -1.5,3 | 52 | | 25 | Nov/15 | 13 | 7.42 | 7.36 | 7.58(-0.13) | 7.55(-0.26) | 7.48(-0.27) | 7.48 | 0.3 | | -2 | 33(-1.5) | -45 | [-5] | [-18] | [-3] | -79 | -51 | DT | 0 | HoldShort | | (-4) | -11 | 0 | -3 | -20 | -1.3,4 | 52 | | | | |
| 26 | Nov/15 | 12 | 7.42 | 7.36 | 7.59(-0.13) | 7.57(-0.13) | 7.5(-0.4) | 7.48 | 0.3 | | -2 | 34(-3.4) | -50 | [-5] | [-21] | [-2] | -77 | -104 | DT | -0.2 | HoldShort | | (-4) | -16 | 0 | -5 | -13 | -1.3,6 | 52 | | 27 | Nov/15 | 11 | 7.42 | 7.36 | 7.6(-0.26) | 7.58(-0.13) | 7.53(-0.4) | 7.48 | 0.3 | | -2 | 38(-2) | -50 | [-11] | [-22] | [-12] | -79 | 38 | DT | -0.6 | HoldShort | | (-9) | -16 | -4 | -17 | -20 | -1.3,4 | 52 | | 28 | Nov/15 | 10 | 7.42 | 7.36 | 7.62(-0.26) | 7.59(-0.13) | 7.56(-0.26) | 7.49 | 0.3 | | -2 | 40(-3.2) | -50 | [-11] | [-16] | [-0] | -71 | 73 | DT | -0.7 | OpenShort | | (-9) | -11 | 9 | -19 | 0 | -1.4,14 | 52 | | 29 | Nov/15 | 9 | 7.42 | 7.36 | 7.64(-0.13) | 7.6(-0.13) | 7.58(-0.52) | 7.47 | 0.2 | | -2 | 43(2) | -50 | [-5] | [-26] | [-32] | -63 | -220 | DT | -1.1 | OpenShort? | | (-9) | -21 | -48 | -16 | -20 | -1.6,27 | 52 | | 30 | Nov/12 | 15 | 7.43 | 7.37 | 7.64(0) | 7.61(0.13) | 7.62(-0.13) | 7.58 | 0.6 | | -1 | 41(-0.2) | -5 | [0] | [-2] | [-7] | -27 | -130 | DR | -0.4 | OpenShort? | | (-4) | -5 | -17 | -5 | 0 | -0.7,41 | 51 | | | | |
| 31 | Nov/12 | 14 | 7.43 | 7.37 | 7.64(0) | 7.6(0.13) | 7.63(-0.13) | 7.62 | 0.8 | | -1 | 41(0.2) | -15 | [0] | [-2] | [-5] | -14 | -80 | DR | -0.1 | OpenShort | | (4) | -5 | 0 | -1 | -20 | -0.3,44 | 51 | | 32 | Nov/12 | 13 | 7.43 | 7.37 | 7.64(0) | 7.59(0.13) | 7.64(0.13) | 7.62 | 0.8 | | -1 | 41(-0.1) | 0 | [0] | [9] | [-1] | -14 | -1 | CR | -0.2 | HoldShort | | (0) | 5 | -4 | -1 | 13 | -0.3,44 | 51 | | 33 | Nov/12 | 12 | 7.43 | 7.37 | 7.64(0) | 7.58(-0.13) | 7.63(0.26) | 7.63 | 0.8 | | -1 | 41(-0.2) | 10 | [0] | [9] | [5] | -11 | 52 | UR | 0 | SmallShort | | (0) | 11 | 0 | 4 | 20 | -0.2,44 | 51 | | 34 | Nov/12 | 11 | 7.43 | 7.37 | 7.64(0) | 7.59(-0.13) | 7.61(0.13) | 7.63 | 0.8 | | -1 | 41(-0.2) | 10 | [0] | [3] | [8] | -11 | 9 | UR | 0.2 | SmallShort | | (0) | 5 | -17 | 14 | 20 | -0.2,44 | 51 | | 35 | Nov/12 | 10 | 7.43 | 7.37 | 7.65(0.13) | 7.6(-0.13) | 7.6(0.53) | 7.67 | 1 | | -1 | 42(-0.5) | 50 | [5] | [21] | [12] | -10 | 33 | UT | 0.7 | OpenLong | | (0) | 22 | 13 | 14 | 20 | 0.2,35 | 51 | | | | |
| 36 | Nov/12 | 9 | 7.43 | 7.37 | 7.65(0) | 7.61(-0.13) | 7.56(0.27) | 7.64 | 0.9 | | -1 | 42(-0.5) | 35 | [0] | [9] | [18] | -24 | 85 | UR | 0.8 | SmallShort? | | (0) | 11 | 35 | 10 | 20 | 0,26 | 51 | | 37 | Nov/11 | 15 | 7.42 | 7.35 | 7.64(0.13) | 7.62(-0.39) | 7.56(0) | 7.56 | 0.6 | | -2 | 43(-4.3) | 20 | [5] | [-6] | [-4] | -53 | -261 | DR | 0.2 | OpenShort? | | (0) | 0 | -4 | 1 | -20 | -0.8,17 | 54 | | 38 | Nov/11 | 14 | 7.42 | 7.35 | 7.63(0.39) | 7.65(-0.26) | 7.54(-0.4) | 7.57 | 0.6 | | -2 | 47(-32.6) | 50 | [16] | [-17] | [5] | -51 | -679 | RG | 0.3 | Wait | | (4) | -16 | 9 | -7 | 20 | -0.5,12 | 54 | | 39 | Nov/11 | 13 | 7.42 | 7.35 | 7.6(0.4) | 7.67(-0.39) | 7.57(-0.53) | 7.55 | 0.5 | | -2 | 79(-19.1) | 40 | [16] | [-24] | [-1] | -53 | -720 | DR | -0.1 | OpenShort | | (13) | -21 | 17 | -20 | -20 | -0.3,5 | 54 | | 40 | Nov/11 | 12 | 7.42 | 7.35 | 7.57(0.26) | 7.67(0) | 7.61(-0.52) | 7.51 | 0.4 | | -2 | 99(-12.6) | 20 | [10] | [-18] | [-16] | -57 | -554 | DR | -0.4 | OpenShort | | (13) | -21 | 4 | -34 | -20 | -0.3,1 | 54 | | | | |
| 41 | Nov/11 | 11 | 7.42 | 7.35 | 7.55(0.4) | 7.7(-0.26) | 7.65(-0.78) | 7.5 | 0.3 | | -2 | 111(-11.9) | 5 | [16] | [-32] | [-28] | -31 | -796 | DR | -0.6 | OpenShort | | (13) | -31 | -26 | -30 | -20 | -0.2,24 | 54 | | 42 | Nov/11 | 10 | 7.42 | 7.35 | 7.52(0.4) | 7.7(0) | 7.71(-0.64) | 7.56 | 0.6 | | -2 | 123(-12.8) | -10 | [16] | [-21] | [-32] | 6 | -634 | DR | -0.5 | OpenShort | | (13) | -26 | -68 | -20 | -20 | 0.1,53 | 54 | | 43 | Nov/11 | 9 | 7.42 | 7.35 | 7.49(0.67) | 7.72(0.13) | 7.76(-0.26) | 7.72 | 1.3 | | -2 | 136(-9.1) | 10 | [27] | [-0] | [-9] | 44 | -587 | DR | -0.1 | OpenShort? | | (17) | -10 | -9 | -11 | -20 | 0.7,76 | 54 | | 44 | Nov/10 | 15 | 7.41 | 7.34 | 7.44(0.54) | 7.71(0.13) | 7.78(-0.13) | 7.74 | 1.4 | | 1 | 145(-6.9) | 45 | [22] | [5] | [1] | 59 | -299 | UT | -0.1 | OpenLong? | | (22) | -5 | 4 | -7 | 13 | 0.9,86 | 47 | | 45 | Nov/10 | 14 | 7.41 | 7.34 | 7.4(0.54) | 7.7(0.26) | 7.79(0.39) | 7.73 | 1.3 | | 1 | 152(-2.4) | 40 | [22] | [29] | [-15] | 65 | -94 | CR | -0.2 | HoldShort | | (22) | 16 | -30 | -7 | -20 | 0.9,92 | 47 | | | | |
| 46 | Nov/10 | 13 | 7.41 | 7.34 | 7.36(0.55) | 7.68(0.26) | 7.76(0.52) | 7.8 | 1.6 | | 1 | 154(2) | 50 | [22] | [34] | [3] | 77 | 83 | UT | 0.1 | OpenLong | | (18) | 21 | 4 | -3 | 20 | 1.2,97 | 47 | | 47 | Nov/10 | 12 | 7.41 | 7.34 | 7.32(0.69) | 7.66(0.52) | 7.72(0.39) | 7.79 | 1.6 | | 1 | 152(2.5) | 50 | [28] | [35] | [-3] | 81 | -87 | CR | 0.2 | OpenShort | | (23) | 16 | -21 | 1 | 20 | 1.3,98 | 47 | | 48 | Nov/10 | 11 | 7.41 | 7.34 | 7.27(0.55) | 7.62(1.2) | 7.69(0.65) | 7.84 | 1.8 | | 1 | 150(8.4) | 50 | [22] | [58] | [7] | 87 | 303 | UT | 0.4 | OpenLong | | (23) | 26 | 30 | 29 | -20 | 1.6,97 | 47 | | 49 | Nov/10 | 10 | 7.41 | 7.34 | 7.23(0.56) | 7.53(1.21) | 7.64(0.53) | 7.77 | 1.5 | | 1 | 141(8.9) | 50 | [23] | [54] | [36] | 87 | 224 | UT | 0.4 | OpenLong | | (18) | 21 | 87 | 29 | 20 | 1.6,97 | 47 | | 50 | Nov/10 | 9 | 7.41 | 7.34 | 7.19(0.42) | 7.44(0.68) | 7.64(0) | 7.57 | 0.7 | | 1 | 132(3) | 35 | [17] | [20] | [-11] | 77 | 16 | CR | -0.1 | OpenShort? | | (14) | 0 | -30 | 26 | -20 | 1.2,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|