|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $170.4700 One month high (close): $192.7200
TTWO Daily Change: -2.03% Daily StdDev 1.74% TTWO EMA_5_Trend: -1.93% 10Minute StdDev: $2.4281
Latest Price : $170.47(-2.03%) | Mon. Nov 22, 2021($4) Fri. Nov 19, 2021($1.6) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($5.1) Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 182.33 | 180.45 | 176.7(-0.13) | 174.55(-0.14) | 173.86(0.34) | 175.41 | -1.4 | | -10 | 52(-1.8) | -35 | [-8] | [9] | [21] | -31 | 140 | UR | 0.6 | SmallShort? | | (-5) | 20 | 38 | 19 | 20 | -0.5,32 | 39 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 174.55(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 176.7(hourly_sma_20 0.74%) 180.45(daily_ema_10 2.87%) 182.33(daily_ema_20 3.95%)
|
| | | 2 | Nov/18 | 15 | 182.93 | 182.21 | 176.93(-0.14) | 174.79(-0.22) | 173.27(0.04) | 174.3 | -2.2 | | -7 | 53(-10.2) | -45 | [-8] | [-11] | [9] | -54 | -5 | DP | 0.4 | OpenShort? | | (-10) | 2 | 12 | 19 | 20 | -1,21 | 45 | | 3 | Nov/18 | 14 | 182.93 | 182.21 | 177.18(-0.11) | 175.17(-0.24) | 173.2(-0.21) | 173.95 | -2.3 | | -7 | 64(2.5) | -45 | [-6] | [-26] | [12] | -72 | -123 | DP | 0.3 | OpenShort | | (-10) | -12 | 26 | 16 | 3 | -1.3,11 | 45 | | 4 | Nov/18 | 13 | 182.93 | 182.21 | 177.38(-0.12) | 175.6(-0.33) | 173.57(-0.42) | 173.18 | -2.4 | | -7 | 61(5.4) | -50 | [-7] | [-41] | [10] | -89 | -225 | DP | -0.2 | OpenShort | | (-9) | -24 | 30 | 13 | -20 | -1.7,4 | 45 | | 5 | Nov/18 | 12 | 182.93 | 182.21 | 177.59(-0.19) | 176.19(-0.38) | 174.3(-0.53) | 172.32 | -2.7 | | -7 | 56(8.3) | -50 | [-11] | [-49] | [-9] | -110 | -244 | DT | -0.9 | HoldShort | | (-9) | -31 | -10 | -1 | -20 | -2.4,0 | 45 | | | | |
| 6 | Nov/18 | 11 | 182.93 | 182.21 | 177.92(-0.19) | 176.87(-0.41) | 175.23(-0.64) | 172.61 | -2.6 | | -7 | 47(12.1) | -50 | [-11] | [-57] | [-24] | -120 | -271 | DT | -1.4 | HoldShort | | (-11) | -37 | -45 | -10 | -20 | -2.8,0 | 45 | | 7 | Nov/18 | 10 | 182.93 | 182.21 | 178.25(-0.08) | 177.6(-0.3) | 176.36(-0.44) | 173.94 | -2.3 | | -7 | 35(8) | -50 | [-5] | [-40] | [-31] | -128 | -269 | DT | -1.7 | HoldShort | | (-9) | -26 | -66 | -21 | -20 | -3.1,0 | 45 | | 8 | Nov/18 | 9 | 182.93 | 182.21 | 178.4(-0.03) | 178.14(-0.18) | 177.14(-0.26) | 175.89 | -1.8 | | -7 | 27(3) | -50 | [-2] | [-26] | [-17] | -108 | -175 | DT | -1.2 | HoldShort? | | (-2) | -15 | -26 | -27 | -20 | -2.3,0 | 45 | | 9 | Nov/17 | 15 | 183.39 | 184.08 | 178.46(0.01) | 178.47(-0.14) | 177.6(-0.29) | 176.67 | -1.7 | | 1 | 24(-0.2) | -20 | [1] | [-23] | [-12] | -89 | -181 | DR | -1 | HoldShort? | | (-1) | -17 | -13 | -24 | -20 | -1.9,9 | 48 | | 10 | Nov/17 | 14 | 183.39 | 184.08 | 178.45(-0.31) | 178.72(-0.08) | 178.11(-0.23) | 177.06 | -1.6 | | 1 | 24(-31.7) | -50 | [-18] | [-22] | [-18] | -66 | 168 | DT | -1.1 | OpenShort | | (1) | -14 | -31 | -21 | -20 | -1.4,19 | 48 | | | | |
| 11 | Nov/17 | 13 | 183.39 | 184.08 | 179(-0.28) | 178.86(-0.11) | 178.52(-0.18) | 178 | -1.3 | | 1 | 56(-18.8) | -50 | [-16] | [-20] | [-3] | -28 | 173 | DT | -0.2 | OpenShort | | (-18) | -11 | -4 | -8 | -8 | -0.4,32 | 48 | | 12 | Nov/17 | 12 | 183.39 | 184.08 | 179.51(-0.31) | 179.06(-0.07) | 178.84(-0.17) | 178.1 | -1.3 | | 1 | 75(-15.2) | -50 | [-18] | [-18] | [-4] | -18 | 184 | DT | -0.2 | OpenShort | | (-18) | -10 | -5 | -0 | -20 | -0.5,45 | 48 | | 13 | Nov/17 | 11 | 183.39 | 184.08 | 180.06(-0.29) | 179.19(0.01) | 179.14(-0.13) | 178.26 | -1.3 | | 1 | 90(-10.5) | -50 | [-17] | [-13] | [-11] | -3 | 155 | DT | -0.2 | OpenShort | | (-19) | -8 | -25 | 3 | -20 | -0.5,60 | 48 | | 14 | Nov/17 | 10 | 183.39 | 184.08 | 180.59(-0.24) | 179.18(0.1) | 179.37(0.01) | 179.02 | -1.1 | | 1 | 101(-6.7) | -45 | [-14] | [-2] | [-2] | -3 | 150 | DT | -0.1 | OpenShort | | (-17) | 1 | -5 | 12 | -20 | -0.4,57 | 48 | | 15 | Nov/17 | 9 | 183.39 | 184.08 | 181.03(-0.19) | 179(0.02) | 179.35(0.08) | 179.18 | -1 | | 1 | 107(-2.8) | -45 | [-11] | [1] | [-3] | -17 | 108 | RG | -0 | Wait? | | (-15) | 5 | -15 | 9 | 5 | -0.4,43 | 48 | | | | |
| 16 | Nov/16 | 15 | 183.29 | 184.89 | 181.37(-0.15) | 178.96(0.03) | 179.2(-0.05) | 179.63 | -0.8 | | 4 | 110(10.7) | -10 | [-9] | [-5] | [4] | -13 | 37 | DP | 0.1 | OpenShort? | | (-11) | -3 | 2 | 11 | 19 | -0.4,47 | 51 | | 17 | Nov/16 | 14 | 183.29 | 184.89 | 181.64(-0.16) | 178.91(0.15) | 179.29(0.04) | 179.57 | -0.8 | | 4 | 99(-1.4) | -10 | [-9] | [4] | [4] | -38 | 59 | UR | 0.1 | SmallShort | | (-9) | 2 | 9 | 4 | -2 | -0.5,25 | 51 | | 18 | Nov/16 | 13 | 183.29 | 184.89 | 181.94(-0.18) | 178.65(0.11) | 179.22(0.12) | 179.29 | -0.9 | | 4 | 101(-0.5) | 0 | [-11] | [7] | [3] | -43 | 58 | UR | 0 | SmallShort | | (-11) | 7 | 9 | -0 | -1 | -0.6,22 | 51 | | 19 | Nov/16 | 12 | 183.29 | 184.89 | 182.26(-0.16) | 178.46(0.16) | 179(0.19) | 179 | -0.9 | | 4 | 101(0.6) | 15 | [-9] | [13] | [5] | -45 | 26 | UR | 0 | SmallShort | | (-11) | 11 | 16 | 3 | -9 | -0.7,23 | 51 | | 20 | Nov/16 | 11 | 183.29 | 184.89 | 182.56(-0.14) | 178.18(-0.54) | 178.66(-0.04) | 178.51 | -1.1 | | 4 | 101(2) | -25 | [-8] | [-21] | [-6] | -49 | -92 | DT | -0 | OpenShort | | (-11) | -2 | -49 | 5 | 20 | -0.9,24 | 51 | | | | |
| 21 | Nov/16 | 10 | 183.29 | 184.89 | 182.82(-0.07) | 179.14(-0.44) | 178.74(0.16) | 180.01 | -0.7 | | 4 | 99(0.7) | 50 | [-4] | [-5] | [19] | -42 | -40 | RG | 0.3 | Wait | | (-6) | 9 | 21 | 10 | 20 | -0.6,23 | 51 | | 22 | Nov/16 | 9 | 183.29 | 184.89 | 182.95(-0.11) | 179.94(-0.55) | 178.46(0.22) | 179.37 | -0.9 | | 4 | 98(1.9) | 45 | [-6] | [-6] | [22] | -54 | -38 | RG | 0.2 | Wait? | | (-7) | 13 | 42 | 3 | 20 | -0.8,16 | 51 | | 23 | Nov/15 | 15 | 182.98 | 185.4 | 183.15(-0.16) | 180.93(-0.58) | 178.07(0.1) | 178.1 | -1 | | 5 | 96(13) | 5 | [-9] | [-15] | [11] | -65 | -96 | RG | 0 | Wait? | | (-8) | 6 | 28 | 2 | 12 | -1.2,15 | 47 | | 24 | Nov/15 | 14 | 182.98 | 185.4 | 183.44(-0.15) | 181.99(-0.59) | 177.9(0.1) | 177.25 | -1.1 | | 5 | 83(5) | -45 | [-9] | [-15] | [-22] | -71 | -166 | DT | -0.2 | OpenShort | | (-11) | 6 | -55 | 7 | -20 | -1.5,17 | 47 | | 25 | Nov/15 | 13 | 182.98 | 185.4 | 183.72(-0.08) | 183.07(-0.38) | 177.72(-1) | 178.91 | -0.8 | | 5 | 78(2.4) | -20 | [-5] | [-72] | [-6] | -63 | -427 | DT | 0.3 | OpenShort | | (-7) | -59 | -1 | 3 | -20 | -1.2,17 | 47 | | | | |
| 26 | Nov/15 | 12 | 182.98 | 185.4 | 183.87(-0.09) | 183.76(-0.33) | 179.51(-1.04) | 178.95 | -0.8 | | 5 | 76(2.8) | -25 | [-5] | [-73] | [9] | -71 | -437 | DP | -0.1 | OpenShort | | (-5) | -61 | 59 | -4 | -20 | -1.3,12 | 47 | | 27 | Nov/15 | 11 | 182.98 | 185.4 | 184.03(-0.14) | 184.36(-0.46) | 181.4(-1.31) | 177.18 | -1.1 | | 5 | 73(6.4) | -40 | [-8] | [-93] | [-24] | -93 | -556 | DT | -1.1 | OpenShort | | (-8) | -77 | -3 | -56 | -20 | -1.9,5 | 47 | | 28 | Nov/15 | 10 | 182.98 | 185.4 | 184.28(-0.13) | 185.22(-0.45) | 183.8(-1.23) | 177.27 | -1.1 | | 5 | 67(7.1) | -35 | [-8] | [-88] | [-13] | -72 | -556 | DT | -1.9 | OpenShort | | (-8) | -72 | 36 | -53 | -20 | -2.1,31 | 47 | | 29 | Nov/15 | 9 | 182.98 | 185.4 | 184.52(-0.21) | 186.06(-0.47) | 186.09(-1.24) | 176.22 | -1.3 | | 5 | 59(12.8) | -50 | [-12] | [-90] | [-154] | -60 | -548 | DT | -3.3 | OpenShort? | | (-10) | -73 | -372 | -54 | -20 | -2.7,58 | 47 | | 30 | Nov/12 | 15 | 182.73 | 186.04 | 184.9(0.09) | 186.94(0.23) | 188.42(0.21) | 188.05 | 1 | | 13 | 47(6) | 50 | [5] | [23] | [-5] | 74 | 133 | CR | -0.2 | HoldShort? | | (7) | 12 | -9 | -10 | -6 | 1.3,91 | 58 | | | | |
| 31 | Nov/12 | 14 | 182.73 | 186.04 | 184.74(0.04) | 186.51(0.29) | 188.03(0.38) | 188.36 | 1 | | 13 | 41(1.9) | 50 | [3] | [36] | [-7] | 86 | 259 | CR | 0.1 | OpenShort | | (6) | 24 | -22 | -1 | 11 | 1.6,96 | 58 | | 32 | Nov/12 | 13 | 182.73 | 186.04 | 184.66(0.06) | 185.97(0.32) | 187.31(0.35) | 189.08 | 1.1 | | 13 | 39(3.4) | 50 | [4] | [36] | [10] | 103 | 270 | UT | 0.8 | HoldLong | | (4) | 22 | 11 | 15 | 20 | 2.1,100 | 58 | | 33 | Nov/12 | 12 | 182.73 | 186.04 | 184.55(0.05) | 185.37(0.27) | 186.65(0.35) | 188.72 | 1.1 | | 13 | 35(3.1) | 50 | [3] | [34] | [19] | 103 | 271 | UT | 1.1 | HoldLong | | (4) | 22 | 27 | 25 | 20 | 2.1,100 | 58 | | 34 | Nov/12 | 11 | 182.73 | 186.04 | 184.45(-0.02) | 184.87(0.28) | 185.99(0.3) | 187.85 | 0.9 | | 13 | 32(-1.1) | 50 | [-1] | [30] | [26] | 90 | 283 | UR | 1 | SmallShort | | (2) | 19 | 56 | 17 | 20 | 1.9,92 | 58 | | 35 | Nov/12 | 10 | 182.73 | 186.04 | 184.48(-0.07) | 184.36(0.23) | 185.44(0.3) | 186.1 | 0.6 | | 13 | 33(-4.2) | 50 | [-4] | [28] | [17] | 57 | 246 | UR | 0.4 | SmallShort | | (-4) | 19 | 40 | 15 | 18 | 0.9,84 | 58 | | | | |
| 36 | Nov/12 | 9 | 182.73 | 186.04 | 184.61(-0.12) | 183.93(0.13) | 184.89(0.14) | 184.84 | 0.4 | | 13 | 38(-3.6) | 5 | [-8] | [13] | [-7] | 28 | 176 | RG | -0 | Wait? | | (-7) | 9 | -28 | 15 | 3 | 0.1,75 | 58 | | 37 | Nov/11 | 15 | 181.93 | 185.43 | 184.84(-0.05) | 183.7(0.2) | 184.63(0.3) | 185.73 | 0.6 | | 13 | 41(1.9) | 50 | [-3] | [26] | [8] | 38 | 185 | UR | 0.5 | SmallShort? | | (-5) | 19 | 3 | 27 | 20 | 0.4,78 | 58 | | 38 | Nov/11 | 14 | 181.93 | 185.43 | 184.93(0.02) | 183.33(0.19) | 184.08(0.18) | 185.63 | 0.6 | | 13 | 39(0.1) | 50 | [1] | [20] | [14] | 11 | 67 | UT | 0.7 | OpenLong | | (-3) | 12 | 21 | 21 | 20 | 0.3,53 | 58 | | 39 | Nov/11 | 13 | 181.93 | 185.43 | 184.9(0.01) | 182.99(0.08) | 183.75(0.28) | 184.99 | 0.5 | | 13 | 39(-0.1) | 50 | [1] | [22] | [21] | -17 | 66 | UT | 0.5 | OpenLong | | (0) | 18 | 41 | 12 | 20 | 0,33 | 58 | | 40 | Nov/11 | 12 | 181.93 | 185.43 | 184.88(-0.03) | 182.85(-0.07) | 183.24(0.15) | 183.72 | 0.3 | | 13 | 39(0.3) | 50 | [-2] | [9] | [11] | -43 | 13 | UR | 0.2 | SmallShort | | (-2) | 10 | 21 | 2 | 20 | -0.5,20 | 58 | | | | |
| 41 | Nov/11 | 11 | 181.93 | 185.43 | 184.93(0.01) | 182.98(-0.21) | 182.96(0.11) | 183.06 | 0.2 | | 13 | 39(-0.1) | 50 | [1] | [2] | [5] | -51 | -80 | UT | 0 | OpenLong | | (-2) | 7 | -1 | 7 | 20 | -0.8,19 | 58 | | 42 | Nov/11 | 10 | 181.93 | 185.43 | 184.92(0.02) | 183.36(-0.19) | 182.76(0.11) | 183.08 | 0.2 | | 13 | 39(-0.5) | 50 | [1] | [3] | [-5] | -54 | -92 | CR | 0.1 | HoldShort | | (1) | 7 | -27 | 9 | 20 | -0.8,16 | 58 | | 43 | Nov/11 | 9 | 181.93 | 185.43 | 184.92(0) | 183.71(-0.17) | 182.56(0.18) | 183.92 | 0.3 | | 13 | 40(0.1) | 50 | [0] | [8] | [20] | -48 | -1 | UR | 0.6 | SmallShort? | | (2) | 12 | 43 | 12 | 20 | -0.4,12 | 58 | | 44 | Nov/10 | 15 | 181.15 | 185.01 | 184.89(-0.1) | 184.03(-0.3) | 182.23(-0.12) | 182.61 | 0.2 | | 12 | 39(2.3) | 20 | [-6] | [-18] | [6] | -72 | -44 | RG | 0.2 | Wait? | | (-2) | -8 | 14 | 4 | 8 | -1,3 | 52 | | 45 | Nov/10 | 14 | 181.15 | 185.01 | 185.08(-0.13) | 184.59(-0.38) | 182.45(-0.3) | 182.18 | 0.2 | | 12 | 37(1) | -10 | [-8] | [-32] | [-0] | -80 | -101 | DT | -0.1 | HoldShort | | (-7) | -19 | 3 | -1 | -11 | -1.2,0 | 52 | | | | |
| 46 | Nov/10 | 13 | 181.15 | 185.01 | 185.33(-0.12) | 185.29(-0.36) | 182.99(-0.51) | 182.08 | 0.1 | | 12 | 36(1.6) | -25 | [-8] | [-45] | [-6] | -85 | -188 | DT | -0.4 | OpenShort | | (-9) | -33 | -1 | -15 | -20 | -1.4,0 | 52 | | 47 | Nov/10 | 12 | 181.15 | 185.01 | 185.56(-0.12) | 185.96(-0.31) | 183.93(-0.51) | 182.1 | 0.2 | | 12 | 35(2.5) | -15 | [-8] | [-43] | [-11] | -84 | -198 | DT | -0.8 | OpenShort | | (-8) | -33 | -2 | -23 | -20 | -1.6,6 | 52 | | 48 | Nov/10 | 11 | 181.15 | 185.01 | 185.78(-0.17) | 186.53(-0.16) | 184.87(-0.55) | 182.17 | 0.2 | | 12 | 32(2.1) | -25 | [-11] | [-42] | [-32] | -77 | -154 | DT | -1.3 | OpenShort | | (-7) | -35 | -51 | -26 | -20 | -1.8,18 | 52 | | 49 | Nov/10 | 10 | 181.15 | 185.01 | 186.09(-0.15) | 186.83(-0.04) | 185.89(-0.45) | 183.75 | 0.4 | | 12 | 30(-1.4) | -35 | [-10] | [-32] | [-22] | -39 | -89 | DT | -1.1 | OpenShort | | (-7) | -29 | -35 | -13 | -20 | -1.2,41 | 52 | | 50 | Nov/10 | 9 | 181.15 | 185.01 | 186.37(-0.1) | 186.9(0.02) | 186.73(-0.45) | 184.84 | 0.6 | | 12 | 31(-0.4) | -20 | [-6] | [-29] | [-29] | -14 | -93 | DT | -1 | OpenShort? | | (-8) | -29 | -65 | -5 | -20 | -0.8,56 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|