|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $10.2700 One month high (close): $13.0250
TLRY Daily Change: 0.18% Daily StdDev 4.28% TLRY EMA_5_Trend: -3.14% 10Minute StdDev: $0
Latest Price : $10.94(0.18%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -0.5
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 9 | 11.41 | 12.1 | 12.01(-0.5) | 11.25(-1.14) | 10.89(0.55) | 11.08 | -0.4 | | 8 | 97(1.9) | 50 | [-12] | [-3] | [26] | -69 | -269 | RG | 0.2 | Wait? | | (-20) | 13 | 41 | 10 | 20 | -1.1,9 | 55 | Sample size 50 Avg positive next hour return: 1.46%(52%) Avg negative next hour return: -1.59%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.25(weak_hourly_sma_10 1.53%) 11.41(daily_ema_20 2.98%) 12.01(weak_hourly_sma_20 8.39%)
|
| 2 | Nov/18 | 15 | 11.42 | 12.1 | 12.07(-0.66) | 11.38(-1.3) | 10.83(-0.09) | 10.93 | -0.5 | | 8 | 95(2.7) | 15 | [-15] | [-22] | [14] | -80 | -439 | RG | 0.1 | Wait? | | (-22) | -2 | 33 | 8 | 20 | -1.3,3 | 59 | 3 | Nov/18 | 14 | 11.42 | 12.1 | 12.15(-0.98) | 11.53(-1.54) | 10.84(-1.09) | 10.81 | -0.7 | | 8 | 92(4) | -35 | [-23] | [-49] | [-5] | -89 | -549 | DT | -0 | OpenShort | | (-22) | -25 | 14 | 8 | -20 | -1.6,1 | 59 | 4 | Nov/18 | 13 | 11.42 | 12.1 | 12.27(-0.97) | 11.71(-1.6) | 10.96(-2.84) | 10.76 | -0.7 | | 8 | 88(6.6) | -35 | [-23] | [-90] | [-25] | -98 | -1025 | DT | -0.3 | OpenShort | | (-29) | -66 | -19 | 7 | -20 | -1.9,0 | 59 | 5 | Nov/18 | 12 | 11.42 | 12.1 | 12.39(-1.04) | 11.9(-1.82) | 11.28(-2.76) | 10.83 | -0.7 | | 8 | 82(6.5) | -35 | [-24] | [-91] | [-19] | -103 | -988 | DT | -0.6 | HoldShort | | (-31) | -64 | 0 | 7 | -20 | -2.1,0 | 59 | | | |
6 | Nov/18 | 11 | 11.42 | 12.1 | 12.52(-1.03) | 12.12(-1.7) | 11.6(-2.77) | 10.83 | -0.7 | | 8 | 75(11) | -35 | [-24] | [-90] | [-50] | -113 | -1088 | DT | -1.1 | HoldShort | | (-31) | -64 | -46 | -10 | -20 | -2.5,0 | 59 | 7 | Nov/18 | 10 | 11.42 | 12.1 | 12.65(-1.09) | 12.33(-1.75) | 11.93(-2.53) | 11 | -0.5 | | 8 | 64(12.1) | -35 | [-25] | [-86] | [-69] | -120 | -944 | DT | -1.6 | HoldShort | | (-30) | -59 | -99 | -13 | -20 | -2.8,0 | 59 | 8 | Nov/18 | 9 | 11.42 | 12.1 | 12.79(-0.7) | 12.55(-1.03) | 12.24(-1.77) | 11.38 | -0 | | 8 | 52(9.9) | -35 | [-16] | [-57] | [-115] | -125 | -898 | DT | -1.8 | HoldShort? | | (-28) | -41 | -238 | -15 | -20 | -3,0 | 59 | 9 | Nov/17 | 15 | 11.45 | 12.11 | 12.88(-0.46) | 12.68(-0.47) | 12.46(-0.56) | 12.37 | 1 | | 12 | 42(-0.1) | -15 | [-11] | [-18] | [-12] | -82 | -151 | DT | -0.2 | HoldShort? | | (-12) | -13 | -14 | -1 | -20 | -1.3,1 | 67 | 10 | Nov/17 | 14 | 11.45 | 12.11 | 12.94(-0.15) | 12.74(-0.16) | 12.53(-0.71) | 12.43 | 1.1 | | 12 | 42(1.7) | 20 | [-4] | [-17] | [-13] | -82 | -414 | RG | -0.3 | Wait | | (-14) | -17 | -10 | -8 | -20 | -1.3,1 | 67 | | | |
11 | Nov/17 | 13 | 11.45 | 12.11 | 12.96(-0.15) | 12.76(-0.08) | 12.62(-0.86) | 12.47 | 1.1 | | 12 | 41(1.9) | 10 | [-4] | [-20] | [-15] | -80 | -434 | RG | -0.4 | Wait | | (-5) | -21 | 7 | -15 | -20 | -1.3,3 | 67 | 12 | Nov/17 | 12 | 11.45 | 12.11 | 12.98(0.08) | 12.77(-0.08) | 12.73(-1.01) | 12.44 | 1.1 | | 12 | 39(-0.4) | 35 | [2] | [-22] | [-27] | -80 | -696 | DR | -0.8 | HoldShort | | (-2) | -25 | -35 | -24 | -20 | -1.5,8 | 67 | 13 | Nov/17 | 11 | 11.45 | 12.11 | 12.97(0.08) | 12.78(-0.39) | 12.86(-0.39) | 12.59 | 1.3 | | 12 | 39(-1.9) | 45 | [2] | [-11] | [-12] | -57 | -438 | DR | -0.8 | OpenShort | | (2) | -10 | -28 | -17 | 0 | -1.1,21 | 67 | 14 | Nov/17 | 10 | 11.45 | 12.11 | 12.96(0.15) | 12.83(-0.39) | 12.91(-0.39) | 12.71 | 1.4 | | 12 | 41(-2.7) | 40 | [4] | [-10] | [-19] | -36 | -395 | DR | -0.5 | OpenShort | | (2) | -10 | -53 | -14 | 8 | -0.7,32 | 67 | 15 | Nov/17 | 9 | 11.45 | 12.11 | 12.94(0.23) | 12.88(-0.39) | 12.96(0.47) | 12.94 | 1.7 | | 12 | 44(-2.7) | 50 | [6] | [11] | [5] | -7 | -91 | UT | -0.1 | OpenLong? | | (9) | 12 | -7 | 3 | 20 | 0,43 | 67 | | | |
16 | Nov/16 | 15 | 11.4 | 11.97 | 12.91(0.16) | 12.93(-0.31) | 12.9(0.7) | 12.97 | 1.8 | | 14 | 47(-2.4) | 50 | [4] | [20] | [-2] | -6 | 64 | CR | 0.2 | HoldShort? | | (7) | 17 | -32 | 3 | 20 | 0.1,42 | 73 | 17 | Nov/16 | 14 | 11.4 | 11.97 | 12.89(0.47) | 12.97(-0.46) | 12.81(0.95) | 13.11 | 2 | | 14 | 49(-5.7) | 50 | [12] | [26] | [34] | 6 | -22 | UT | 0.7 | OpenLong | | (7) | 24 | 65 | 13 | 20 | 0.5,43 | 73 | 18 | Nov/16 | 13 | 11.4 | 11.97 | 12.83(0.39) | 13.03(-0.46) | 12.69(-0.55) | 12.83 | 1.6 | | 14 | 55(-5.5) | 50 | [10] | [-12] | [-6] | -17 | -440 | DR | 0.3 | OpenShort | | (12) | -14 | -18 | 2 | 0 | 0,33 | 73 | 19 | Nov/16 | 12 | 11.4 | 11.97 | 12.78(0.47) | 13.09(-0.38) | 12.76(-0.39) | 12.91 | 1.7 | | 14 | 60(-3.9) | 50 | [12] | [-6] | [17] | -16 | -370 | RG | 0.3 | Wait | | (14) | -10 | 54 | -5 | 0 | 0.2,29 | 73 | 20 | Nov/16 | 11 | 11.4 | 11.97 | 12.72(0.24) | 13.14(-0.15) | 12.81(-1.16) | 12.68 | 1.5 | | 14 | 64(-3) | 45 | [6] | [-24] | [-10] | -32 | -470 | DR | -0.2 | OpenShort | | (9) | -29 | 40 | -26 | -20 | -0.1,21 | 73 | | | |
21 | Nov/16 | 10 | 11.4 | 11.97 | 12.69(0.24) | 13.16(-0.23) | 12.96(-1.37) | 12.51 | 1.3 | | 14 | 67(-2.2) | 40 | [6] | [-30] | [-31] | -22 | -624 | DR | -0.8 | OpenShort | | (7) | -34 | -12 | -26 | -20 | -0.3,36 | 73 | 22 | Nov/16 | 9 | 11.4 | 11.97 | 12.66(0.24) | 13.19(0.15) | 13.14(-1.65) | 12.56 | 1.3 | | 14 | 69(-2.6) | 30 | [6] | [-32] | [-78] | 0 | -621 | DR | -1 | OpenShort? | | (7) | -41 | -131 | -26 | -20 | -0.2,55 | 73 | 23 | Nov/15 | 15 | 11.32 | 11.72 | 12.63(0.56) | 13.17(0.61) | 13.36(-0.37) | 13.14 | 2.2 | | 14 | 72(-4.4) | 50 | [14] | [8] | [-12] | 45 | -144 | CR | -0.4 | HoldShort? | | (17) | -9 | -4 | -12 | -20 | 0.8,75 | 68 | 24 | Nov/15 | 14 | 11.32 | 11.72 | 12.56(0.64) | 13.09(0.69) | 13.41(-0.52) | 13.16 | 2.2 | | 14 | 76(-2.6) | 30 | [16] | [5] | [-32] | 55 | -158 | CR | -0.4 | HoldShort | | (17) | -13 | -64 | -16 | -20 | 0.9,82 | 68 | 25 | Nov/15 | 13 | 11.32 | 11.72 | 12.48(0.81) | 13(0.93) | 13.48(0.97) | 13.45 | 2.5 | | 14 | 79(1.3) | 50 | [20] | [46] | [7] | 79 | 309 | UT | -0 | OpenLong | | (24) | 24 | 15 | -8 | 20 | 1.5,91 | 68 | | | |
26 | Nov/15 | 12 | 11.32 | 11.72 | 12.38(0.65) | 12.88(0.55) | 13.35(0.83) | 13.38 | 2.5 | | 14 | 78(3) | 50 | [16] | [37] | [-11] | 82 | 444 | CR | 0 | OpenShort | | (24) | 21 | -61 | -13 | 20 | 1.5,94 | 68 | 27 | Nov/15 | 11 | 11.32 | 11.72 | 12.3(0.65) | 12.81(1.51) | 13.24(2.08) | 13.66 | 2.8 | | 14 | 75(10.6) | 50 | [16] | [80] | [30] | 104 | 1003 | UT | 0.7 | HoldLong | | (24) | 51 | 55 | 2 | 20 | 2.2,99 | 68 | 28 | Nov/15 | 10 | 11.32 | 11.72 | 12.22(0.49) | 12.62(1.2) | 12.97(1.49) | 13.41 | 2.5 | | 14 | 64(7.2) | 50 | [12] | [60] | [9] | 104 | 873 | UT | 0.8 | HoldLong | | (17) | 37 | -13 | 3 | 20 | 2.2,99 | 68 | 29 | Nov/15 | 9 | 11.32 | 11.72 | 12.16(0.66) | 12.47(1.38) | 12.78(2.08) | 13.47 | 2.6 | | 14 | 57(14.6) | 50 | [16] | [78] | [77] | 120 | 962 | UT | 1.4 | HoldLong? | | (20) | 51 | 149 | 19 | 20 | 2.8,100 | 68 | 30 | Nov/12 | 15 | 11.17 | 11.49 | 12.08(0.25) | 12.3(0.65) | 12.52(0.81) | 12.83 | 2.2 | | 13 | 42(0.7) | 50 | [6] | [36] | [17] | 98 | 580 | UT | 0.9 | HoldLong? | | (10) | 20 | 14 | 15 | 20 | 2.1,95 | 63 | | | |
31 | Nov/12 | 14 | 11.17 | 11.49 | 12.05(0.08) | 12.22(0.66) | 12.42(0.32) | 12.77 | 2.1 | | 13 | 41(4.1) | 50 | [2] | [23] | [44] | 96 | 597 | UT | 1.1 | OpenLong | | (5) | 8 | 89 | 13 | 20 | 2.3,88 | 63 | 32 | Nov/12 | 13 | 11.17 | 11.49 | 12.04(0.08) | 12.14(0.41) | 12.38(0.9) | 12.4 | 1.6 | | 13 | 37(0.3) | 50 | [2] | [34] | [11] | 62 | 418 | UT | 0.1 | OpenLong | | (0) | 22 | 12 | 4 | 20 | 1.3,79 | 63 | 33 | Nov/12 | 12 | 11.17 | 11.49 | 12.03(0.08) | 12.09(0.5) | 12.27(0.9) | 12.35 | 1.6 | | 13 | 37(1.2) | 50 | [2] | [35] | [9] | 54 | 388 | UT | 0.3 | OpenLong | | (0) | 22 | 15 | -2 | 20 | 1.1,76 | 63 | 34 | Nov/12 | 11 | 11.17 | 11.49 | 12.02(0.08) | 12.03(0.59) | 12.16(0.58) | 12.29 | 1.5 | | 13 | 36(0.6) | 50 | [2] | [28] | [5] | 58 | 270 | UT | 0.5 | OpenLong | | (2) | 14 | -2 | 26 | 16 | 1,83 | 63 | 35 | Nov/12 | 10 | 11.17 | 11.49 | 12.01(0.08) | 11.96(0.59) | 12.09(0.5) | 12.3 | 1.5 | | 13 | 35(-0.3) | 50 | [2] | [26] | [-12] | 49 | 277 | CR | 0.8 | HoldShort | | (5) | 12 | -62 | 25 | 20 | 1.1,71 | 63 | | | |
36 | Nov/12 | 9 | 11.17 | 11.49 | 12(0.33) | 11.89(0.76) | 12.03(1.09) | 12.56 | 1.8 | | 13 | 36(5.7) | 50 | [8] | [44] | [82] | 60 | 423 | UT | 2 | OpenLong? | | (5) | 27 | 170 | 25 | 20 | 2.1,57 | 63 | 37 | Nov/11 | 15 | 11.03 | 11.22 | 12(0) | 11.8(-0.08) | 11.9(-0.08) | 11.88 | 1.3 | | 8 | 30(-5.5) | 50 | [0] | [0] | [8] | -20 | -87 | UR | -0.1 | SmallShort? | | (0) | -2 | 15 | -4 | 20 | -0.4,40 | 57 | 38 | Nov/11 | 14 | 11.03 | 11.22 | 11.96(-0.17) | 11.81(-0.25) | 11.91(0.17) | 11.82 | 1.2 | | 8 | 35(-2.2) | 30 | [-4] | [4] | [0] | -26 | 61 | RG | -0.4 | Wait | | (2) | 4 | -15 | -3 | 20 | -0.6,39 | 57 | 39 | Nov/11 | 13 | 11.03 | 11.22 | 11.98(-0.17) | 11.84(-0.17) | 11.89(0.51) | 11.88 | 1.3 | | 8 | 38(-1) | 20 | [-4] | [13] | [-1] | -16 | 172 | RG | -0 | Wait | | (-7) | 13 | -15 | 7 | 20 | -0.4,44 | 57 | 40 | Nov/11 | 12 | 11.03 | 11.22 | 12(-0.17) | 11.86(-0.25) | 11.83(0.68) | 11.94 | 1.4 | | 8 | 39(-0.5) | 45 | [-4] | [16] | [10] | -9 | 239 | UR | 0.4 | SmallShort | | (-5) | 17 | -7 | 20 | 20 | -0.2,46 | 57 | | | |
41 | Nov/11 | 11 | 11.03 | 11.22 | 12.02(-0.08) | 11.89(-0.34) | 11.75(0.43) | 11.97 | 1.4 | | 8 | 39(-0.4) | 50 | [-2] | [10] | [21] | -16 | 118 | UR | 0.9 | SmallShort | | (-2) | 11 | 13 | 25 | 20 | -0.2,39 | 57 | 42 | Nov/11 | 10 | 11.03 | 11.22 | 12.02(0) | 11.93(-0.42) | 11.7(-0.17) | 11.92 | 1.3 | | 8 | 39(0.2) | 50 | [0] | [-6] | [21] | -36 | -127 | RG | 0.8 | SmallShort | | (-2) | -4 | 43 | 11 | 20 | -0.4,24 | 57 | 43 | Nov/11 | 9 | 11.03 | 11.22 | 12.03(0.08) | 11.98(-0.25) | 11.72(-0.59) | 11.75 | 1.1 | | 8 | 39(-1.4) | 50 | [2] | [-14] | [8] | -69 | -422 | RG | 0.1 | Wait? | | (-5) | -15 | 51 | -15 | -20 | -1.1,9 | 57 | 44 | Nov/10 | 15 | 10.96 | 11.07 | 12.02(0.17) | 12.01(-0.41) | 11.79(-0.84) | 11.55 | 0.9 | | 6 | 41(-10.2) | 25 | [4] | [-23] | [-19] | -91 | -713 | DR | -0.9 | HoldShort? | | (0) | -21 | 5 | -32 | -20 | -1.8,4 | 50 | 45 | Nov/10 | 14 | 10.96 | 11.07 | 12(0.42) | 12.06(-0.5) | 11.89(-1.25) | 11.53 | 0.9 | | 6 | 51(-19.8) | 50 | [11] | [-32] | [-42] | -68 | -1015 | DR | -1.1 | OpenShort | | (5) | -32 | -63 | -31 | -20 | -1.4,17 | 50 | | | |
46 | Nov/10 | 13 | 10.96 | 11.07 | 11.95(0.67) | 12.12(-0.08) | 12.04(-0.99) | 11.78 | 1.3 | | 6 | 71(-20.3) | 40 | [17] | [-19] | [-37] | -25 | -923 | DR | -0.6 | OpenShort | | (18) | -25 | -54 | -22 | -20 | -0.4,35 | 50 | 47 | Nov/10 | 12 | 10.96 | 11.07 | 11.87(0.68) | 12.13(0.25) | 12.16(-0.65) | 12 | 1.6 | | 6 | 91(-15.5) | 35 | [17] | [-6] | [-20] | 4 | -609 | DR | -0.3 | OpenShort | | (23) | -17 | -22 | -19 | -20 | 0.2,49 | 50 | 48 | Nov/10 | 11 | 10.96 | 11.07 | 11.79(0.77) | 12.1(-0.25) | 12.24(0.08) | 12.09 | 1.8 | | 6 | 106(-10.1) | 50 | [20] | [7] | [7] | 24 | -388 | UT | -0.2 | OpenLong | | (25) | 2 | 10 | 8 | 20 | 0.4,64 | 50 | 49 | Nov/10 | 10 | 10.96 | 11.07 | 11.7(0.78) | 12.13(-0.16) | 12.24(0) | 12.05 | 1.7 | | 6 | 117(-7.3) | 45 | [20] | [6] | [-14] | 41 | -365 | CR | -0.2 | HoldShort | | (23) | 0 | -46 | 14 | -16 | 0.5,78 | 50 | 50 | Nov/10 | 9 | 10.96 | 11.07 | 11.61(0.69) | 12.13(0) | 12.23(0.16) | 12.24 | 2 | | 6 | 124(-3.8) | 50 | [18] | [11] | [-8] | 62 | -14 | CR | 0 | HoldShort? | | (26) | 4 | -46 | 21 | 20 | 0.8,92 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|