MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $32.7600 One month high (close): $46.3900

MP Daily Change: -1.93% Daily StdDev 4.33% MP EMA_5_Trend: -1.67% 10Minute StdDev: $0.7769

Latest Price : $42.7(-1.93%)

Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($2) Thu. Nov 11, 2021($1.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: 0.8

Sample size 7 Avg positive next hour return: 0.59%(57%) Avg negative next hour return: -0.43%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	9	39.24	43.08	43.81(0.16)	43.63(-0.21)	43.39(0.28)	43.6	1	19	16(-1.8)	50	[4]	[8]	[10]	-35	-126	UT	0.3	OpenLong?	(3)	7	20	1	20	-0.3,23	69
Daily Trend: % Up Forces: 43.81(hourly_sma_20 0.48%) Down Forces: Support Levels: 43.08(daily_ema_10 -1.19%) 39.24(daily_ema_20 -10%) Resistance Levels: 43.63(weak_hourly_sma_10 0.07%)

2	Nov/18	15	38.92	42.54	43.74(0.07)	43.72(-0.23)	43.27(0.21)	43.29	1	19	18(-0.9)	50	[2]	[6]	[1]	-46	-115	UT	0	OpenLong?	(4)	5	10	-3	-20	-0.6,19	71
3	Nov/18	14	38.92	42.54	43.71(-0.02)	43.82(-0.41)	43.18(-0.6)	43.13	1	19	18(0.2)	25	[-1]	[-15]	[-8]	-46	-239	RG	-0.1	Wait	(1)	-14	-16	-5	-20	-0.7,22	71
4	Nov/18	13	38.92	42.54	43.72(0.05)	44(-0.32)	43.44(-0.62)	43.38	1	19	18(-0.3)	35	[1]	[-14]	[-6]	-38	-251	DR	-0.1	OpenShort	(1)	-14	-6	-6	-20	-0.4,22	71
5	Nov/18	12	38.92	42.54	43.7(0.02)	44.14(-0.25)	43.71(-0.36)	43.48	1.1	19	19(-0.1)	50	[1]	[-7]	[0]	-37	-145	RG	-0.3	Wait	(1)	-8	27	-31	-20	-0.3,21	71

6	Nov/18	11	38.92	42.54	43.69(-0.05)	44.25(-0.18)	43.87(-0.7)	43.06	1	19	19(0.3)	10	[-1]	[-15]	[-14]	-32	-246	RG	-1	SmallLong	(-1)	-16	12	-32	-20	-0.8,38	71
7	Nov/18	10	38.92	42.54	43.71(-0.16)	44.33(-0.23)	44.18(-0.76)	42.88	0.9	19	18(0.2)	-5	[-4]	[-17]	[-49]	-19	-215	RG	-1.7	SmallLong	(-2)	-18	-93	-22	-20	-1.1,59	71
8	Nov/18	9	38.92	42.54	43.78(-0.07)	44.43(0.29)	44.52(-0.09)	44.38	1.3	19	18(-0.8)	25	[-2]	[5]	[-11]	55	180	RG	-0.2	Wait?	(1)	-2	-20	-1	-20	0.8,85	71
9	Nov/17	15	38.51	41.93	43.81(-0.07)	44.3(0.36)	44.56(-0.04)	44.7	1.5	20	19(-1.5)	50	[-2]	[8]	[7]	65	251	UR	0.2	SmallShort?	(-1)	-1	21	6	-13	1.1,87	70
10	Nov/17	14	38.51	41.93	43.84(-0.18)	44.14(0.34)	44.58(-0.11)	44.36	1.4	20	20(-2.9)	20	[-4]	[6]	[-8]	47	248	RG	-0.3	Wait	(-3)	-3	-13	-4	-20	0.6,82	70

11	Nov/17	13	38.51	41.93	43.92(-0.11)	43.99(0.53)	44.63(0.31)	44.57	1.5	20	23(-1.5)	50	[-3]	[18]	[6]	57	306	UR	-0.1	SmallShort	(-4)	7	16	6	-9	0.7,89	70
12	Nov/17	12	38.51	41.93	43.97(-0.11)	43.76(0.37)	44.49(0.32)	44.31	1.4	20	25(-0.9)	35	[-3]	[17]	[-10]	46	240	RG	-0.2	Wait	(-4)	7	-35	10	0	0.3,88	70
13	Nov/17	11	38.51	41.93	44.02(-0.07)	43.6(0.41)	44.35(0.75)	44.88	1.5	20	26(-0.8)	50	[-2]	[27]	[17]	59	415	UR	0.5	SmallShort	(-1)	17	8	25	20	0.8,89	70
14	Nov/17	10	38.51	41.93	44.05(-0.09)	43.42(0.32)	44.02(0.64)	44.75	1.5	20	27(-0.9)	50	[-2]	[23]	[17]	39	371	UR	0.7	SmallShort	(-3)	15	5	25	20	0.6,74	70
15	Nov/17	9	38.51	41.93	44.09(-0.07)	43.28(0.35)	43.74(0.92)	44.66	1.5	20	27(-0.4)	50	[-2]	[30]	[34]	16	381	UR	0.8	SmallShort?	(-3)	21	51	21	20	0.5,53	70

16	Nov/16	15	38.06	40.99	44.12(-0.14)	43.13(0.09)	43.34(0.72)	43.84	1.5	19	28(-2.1)	50	[-3]	[23]	[15]	-16	209	UR	0.4	SmallShort?	(-4)	17	16	14	20	-0.2,39	73
17	Nov/16	14	38.06	40.99	44.18(0.09)	43.09(-0.12)	43.03(0.42)	43.59	1.4	19	30(-0.9)	50	[2]	[15]	[16]	-35	-119	UT	0.5	OpenLong	(-5)	10	16	11	20	-0.5,28	73
18	Nov/16	13	38.06	40.99	44.14(0.11)	43.14(-0.39)	42.85(0.09)	43.34	1.3	19	31(-1.2)	50	[3]	[4]	[16]	-46	-253	UT	0.4	OpenLong	(2)	2	15	10	20	-0.7,22	73
19	Nov/16	12	38.06	40.99	44.09(0.09)	43.31(-0.48)	42.81(0.02)	43.1	1.3	19	32(-1.1)	50	[2]	[1]	[12]	-58	-293	UT	0.2	OpenLong	(2)	1	17	1	20	-0.8,12	73
20	Nov/16	11	38.06	40.99	44.05(0.09)	43.52(-0.73)	42.8(-0.21)	42.83	1.2	19	33(-1.2)	50	[2]	[-7]	[14]	-68	-400	RG	0	Wait	(2)	-5	36	-8	20	-0.9,5	73

21	Nov/16	10	38.06	40.99	44.01(0.02)	43.84(-0.84)	42.89(-0.72)	42.27	1.1	19	34(-0.6)	20	[1]	[-20]	[-18]	-76	-571	DR	-0.5	HoldShort	(1)	-17	-25	-14	-20	-1.3,7	73
22	Nov/16	9	38.06	40.99	44(0.14)	44.21(-0.54)	43.2(-0.53)	42.66	1.2	19	35(-1.8)	30	[3]	[-12]	[-25]	-61	-529	DR	-0.4	OpenShort?	(3)	-12	-38	-16	-20	-1,14	73
23	Nov/15	15	37.61	40.03	43.94(0.27)	44.45(-0.51)	43.43(-0.84)	43.26	1.5	17	37(-5.7)	50	[6]	[-18]	[-5]	-44	-550	DR	-0.1	OpenShort?	(6)	-19	15	-17	-20	-0.5,19	70
24	Nov/15	14	37.61	40.03	43.82(0.37)	44.68(-0.53)	43.8(-1.02)	43.03	1.4	17	42(-5.2)	50	[8]	[-21]	[-23]	-34	-690	DR	-0.5	OpenShort	(7)	-23	-21	-23	-20	-0.5,29	70
25	Nov/15	13	37.61	40.03	43.66(0.51)	44.92(-0.4)	44.25(-1.18)	43.36	1.5	17	48(-7.6)	50	[11]	[-22]	[-17]	-14	-725	DR	-0.5	OpenShort	(11)	-26	-4	-25	-20	-0.2,41	70

26	Nov/15	12	37.61	40.03	43.44(0.51)	45.1(-0.4)	44.78(-1.02)	43.42	1.5	17	55(-5.7)	50	[11]	[-19]	[-31]	7	-622	DR	-0.7	OpenShort	(15)	-23	-40	-21	-20	-0,57	70
27	Nov/15	11	37.61	40.03	43.22(0.58)	45.28(0.31)	45.24(-0.53)	44.06	1.7	17	61(-4.3)	40	[13]	[1]	[-45]	35	-392	CR	-0.5	HoldShort	(17)	-12	-66	-17	-20	0.4,75	70
28	Nov/15	10	37.61	40.03	42.97(0.61)	45.14(0.6)	45.48(-0.18)	45.14	2	17	65(-0.6)	50	[14]	[12]	[-13]	62	-21	CR	-0.1	HoldShort	(21)	-4	-7	-8	-20	0.9,89	70
29	Nov/15	9	37.61	40.03	42.71(0.52)	44.87(0.65)	45.56(-0.04)	45.25	2	17	66(1)	50	[12]	[15]	[-22]	70	161	CR	-0.1	HoldShort?	(17)	-1	-48	-5	-20	1,95	70
30	Nov/12	15	37.12	39.13	42.49(0.62)	44.58(0.91)	45.58(0.37)	46.05	2.5	19	65(-0.3)	50	[14]	[30]	[11]	86	411	UT	0.2	HoldLong?	(18)	8	25	-3	20	1.5,98	62

31	Nov/12	14	37.12	39.13	42.23(0.45)	44.18(0.89)	45.41(0.18)	45.63	2.4	19	65(3.6)	50	[10]	[25]	[10]	86	475	UT	0.1	OpenLong	(16)	4	22	-4	20	1.5,98	62
32	Nov/12	13	37.12	39.13	42.04(0.38)	43.79(0.83)	45.33(1.14)	45.27	2.3	19	62(3.5)	50	[9]	[46]	[-3]	86	693	CR	-0	OpenShort	(12)	26	-19	-6	20	1.5,98	62
33	Nov/12	12	37.12	39.13	41.88(0.36)	43.43(1.12)	44.82(1.4)	45.59	2.4	19	58(4.9)	50	[8]	[55]	[12]	95	879	UT	0.4	OpenLong	(12)	32	13	-7	20	1.8,100	62
34	Nov/12	11	37.12	39.13	41.73(0.41)	42.95(1.27)	44.2(1.45)	45.38	2.3	19	53(5.5)	50	[9]	[58]	[14]	98	830	UT	0.6	OpenLong	(10)	33	9	6	20	1.9,100	62
35	Nov/12	10	37.12	39.13	41.56(0.43)	42.41(1.58)	43.57(1.54)	45.24	2.3	19	48(6.9)	50	[10]	[64]	[15]	105	850	UT	1	HoldLong	(11)	35	4	8	20	2.2,100	62

36	Nov/12	9	37.12	39.13	41.38(0.44)	41.75(1.46)	42.91(1.56)	45.17	2.3	19	41(7)	50	[10]	[63]	[75]	115	876	UT	1.6	HoldLong?	(12)	35	161	13	20	2.6,100	62
37	Nov/11	16	36.46	37.83	41.2(0.22)	41.15(0.88)	42.25(0.5)	42.67	2.1	14	34(-5.4)	50	[5]	[28]	[11]	80	280	UT	0.3	HoldLong	(4)	11	12	4	20	1.2,100	61
38	Nov/11	15	36.46	37.83	41.11(0.22)	40.79(0.59)	42.04(0.77)	42.48	2	14	39(1.2)	50	[5]	[32]	[18]	80	308	UT	0.4	OpenLong?	(6)	18	11	11	20	1.2,100	61
39	Nov/11	14	36.46	37.83	41.02(0.27)	40.55(0.37)	41.72(1.14)	42.31	2	14	38(0.8)	50	[6]	[38]	[24]	75	325	UT	0.5	HoldLong	(6)	27	12	15	20	1.2,95	61
40	Nov/11	13	36.46	37.83	40.91(0.15)	40.4(0.32)	41.25(1.63)	42.13	1.9	14	37(1.2)	50	[4]	[48]	[33]	68	518	UT	0.8	OpenLong	(7)	38	32	29	20	1.1,90	61

41	Nov/11	12	36.46	37.83	40.91(0)	40.27(-0.02)	40.59(1.32)	41.65	1.8	14	36(0)	50	[0]	[36]	[24]	46	480	UR	1	SmallShort	(2)	31	-3	34	20	0.8,76	61
42	Nov/11	11	36.46	37.83	40.85(0.12)	40.28(-0.07)	40.06(1.39)	41.69	1.8	14	36(0.5)	50	[3]	[38]	[50]	29	403	UT	1.5	OpenLong	(0)	32	61	40	20	0.8,59	61
43	Nov/11	10	36.46	37.83	40.8(0.12)	40.31(-0.44)	39.51(0.36)	40.78	1.5	14	35(-0.8)	50	[3]	[10]	[36]	-20	-25	UT	1.2	OpenLong	(0)	8	52	24	20	-0,30	61
44	Nov/11	9	36.46	37.83	40.75(-0.02)	40.49(-0.54)	39.37(-0.43)	40.02	1.2	14	36(0.1)	50	[-1]	[-11]	[31]	-57	-253	RG	0.6	Wait?	(1)	-10	84	6	18	-0.7,11	61
45	Nov/10	16	35.96	37	40.76(-0.1)	40.71(-0.76)	39.54(-1.05)	38.83	1.1	10	36(-1.8)	15	[-2]	[-30]	[-21]	-91	-608	RG	-0.7	Wait	(-5)	-25	-11	-20	-20	-1.8,4	58

46	Nov/10	15	35.96	37	40.8(-0.02)	41.02(-0.58)	39.96(-1.36)	38.99	1.1	10	38(1.1)	25	[-1]	[-36]	[-25]	-91	-724	RG	-1	SmallLong?	(-2)	-33	-4	-35	-20	-1.8,4	58
47	Nov/10	14	35.96	37	40.81(-0.05)	41.26(-0.46)	40.51(-1.53)	39.04	1.2	10	37(0.5)	20	[-1]	[-39]	[-52]	-75	-725	RG	-1.5	SmallLong	(-1)	-37	-68	-37	-20	-1.8,20	58
48	Nov/10	13	35.96	37	40.83(0.2)	41.45(-0.12)	41.14(-1.15)	40.03	1.5	10	36(-3.8)	35	[5]	[-24]	[-36]	-31	-633	DR	-1.2	OpenShort	(3)	-28	-52	-10	-20	-0.8,39	58
49	Nov/10	12	35.96	37	40.75(0.52)	41.5(0.19)	41.62(-0.62)	40.81	1.8	10	40(-12.4)	50	[13]	[-6]	[-13]	15	-591	DR	-0.8	OpenShort	(7)	-15	-7	5	-20	0.1,62	58
50	Nov/10	11	35.96	37	40.54(0.52)	41.42(-0.02)	41.88(-0.5)	40.91	1.9	10	53(-9.2)	50	[13]	[-5]	[-22]	37	-485	DR	-0.7	OpenShort	(16)	-12	-53	12	-20	0.3,79	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI