|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $219.5300 One month high (close): $235.6700
ECL Daily Change: 1.72% Daily StdDev 1.23% ECL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $234.86(1.72%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 229.4 | 233.07 | 232.4(-0.1) | 231.08(-0.03) | 230.79(0.08) | 231.94 | 0.5 | | 13 | 33(-3.9) | 45 | [-8] | [5] | [20] | -31 | 97 | UR | 0.7 | SmallShort? | | (-7) | 7 | 44 | 19 | 20 | -0.3,27 | 78 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 233.07(daily_ema_10 0.49%)
Down Forces: 231.08(hourly_sma_10 -0.37%)
Support Levels: 229.4(daily_ema_20 -1.1%)
Resistance Levels: 232.4(weak_hourly_sma_20 0.2%)
|
| | | 2 | Nov/18 | 15 | 228.74 | 232.65 | 232.63(-0.11) | 231.14(-0.06) | 230.79(0) | 230.71 | 0.4 | | 12 | 37(-1.6) | 20 | [-9] | [-4] | [3] | -69 | 28 | RG | 0.1 | Wait? | | (-10) | 0 | 7 | 5 | 1 | -1,6 | 75 | | 3 | Nov/18 | 14 | 228.74 | 232.65 | 232.89(-0.1) | 231.27(-0.1) | 230.59(-0.02) | 230.5 | 0.4 | | 12 | 38(0.4) | 15 | [-8] | [-7] | [3] | -78 | -6 | RG | -0 | Wait | | (-10) | -2 | 7 | 4 | -4 | -1.2,2 | 75 | | 4 | Nov/18 | 13 | 228.74 | 232.65 | 233.13(-0.11) | 231.5(-0.11) | 230.63(-0.2) | 230.31 | 0.3 | | 12 | 38(1) | 0 | [-9] | [-22] | [-6] | -87 | -61 | RG | -0.2 | Wait | | (-9) | -16 | -16 | 1 | -13 | -1.5,1 | 75 | | 5 | Nov/18 | 12 | 228.74 | 232.65 | 233.39(-0.11) | 231.75(-0.11) | 231.09(-0.13) | 230.74 | 0.4 | | 12 | 37(0.8) | 5 | [-9] | [-16] | [0] | -83 | -34 | RG | -0.2 | Wait | | (-9) | -11 | -1 | 6 | -7 | -1.4,2 | 75 | | | | |
| 6 | Nov/18 | 11 | 228.74 | 232.65 | 233.64(-0.1) | 232.01(-0.13) | 231.39(-0.11) | 230.76 | 0.4 | | 12 | 36(1.1) | 20 | [-8] | [-15] | [-0] | -89 | -47 | RG | -0.3 | Wait | | (-9) | -9 | 2 | -3 | -9 | -1.6,1 | 75 | | 7 | Nov/18 | 10 | 228.74 | 232.65 | 233.88(-0.12) | 232.31(-0.17) | 231.65(-0.15) | 230.7 | 0.4 | | 12 | 35(2.9) | 0 | [-10] | [-21] | [-1] | -91 | -59 | RG | -0.5 | Wait | | (-10) | -12 | 2 | -1 | -14 | -1.8,4 | 75 | | 8 | Nov/18 | 9 | 228.74 | 232.65 | 234.15(-0.11) | 232.71(-0.18) | 232(-0.15) | 230.65 | 0.4 | | 12 | 32(3.1) | -20 | [-9] | [-21] | [-25] | -101 | -79 | DT | -0.8 | HoldShort? | | (-10) | -12 | -68 | -1 | -20 | -2.2,4 | 75 | | 9 | Nov/17 | 15 | 228.33 | 232.44 | 234.4(-0.07) | 233.12(-0.11) | 232.36(-0.02) | 232.56 | 0.8 | | 14 | 29(1.7) | 40 | [-6] | [-6] | [6] | -79 | -16 | RG | 0.1 | Wait? | | (-6) | -2 | 13 | 10 | 5 | -1.3,4 | 82 | | 10 | Nov/17 | 14 | 228.33 | 232.44 | 234.56(-0.08) | 233.38(-0.15) | 232.4(-0.1) | 232.2 | 0.7 | | 14 | 27(1.8) | 15 | [-7] | [-14] | [0] | -89 | -44 | RG | -0.1 | Wait | | (-7) | -8 | -2 | 6 | -5 | -1.6,1 | 82 | | | | |
| 11 | Nov/17 | 13 | 228.33 | 232.44 | 234.74(-0.06) | 233.72(-0.17) | 232.64(-0.13) | 232.24 | 0.7 | | 14 | 26(2.2) | 25 | [-5] | [-17] | [2] | -97 | -83 | BT | -0.3 | OpenLong | | (-7) | -11 | 3 | 8 | -6 | -1.9,1 | 82 | | 12 | Nov/17 | 12 | 228.33 | 232.44 | 234.89(-0.07) | 234.12(-0.16) | 232.95(-0.21) | 232.14 | 0.7 | | 14 | 23(3.6) | 10 | [-6] | [-23] | [-8] | -108 | -103 | RG | -0.7 | Wait | | (-6) | -17 | -20 | 6 | -20 | -2.3,0 | 82 | | 13 | Nov/17 | 11 | 228.33 | 232.44 | 235.05(-0.06) | 234.5(-0.11) | 233.43(-0.19) | 232.69 | 0.8 | | 14 | 20(3) | 15 | [-5] | [-20] | [-3] | -108 | -88 | BT | -0.7 | OpenLong | | (-5) | -16 | -2 | 3 | -20 | -2.3,0 | 82 | | 14 | Nov/17 | 10 | 228.33 | 232.44 | 235.19(-0.06) | 234.76(-0.12) | 233.88(-0.22) | 232.76 | 0.8 | | 14 | 17(4.1) | -0 | [-5] | [-22] | [-11] | -120 | -95 | RG | -1.3 | SmallLong | | (-5) | -18 | -21 | -10 | -20 | -2.8,0 | 82 | | 15 | Nov/17 | 9 | 228.33 | 232.44 | 235.32(-0.02) | 235.05(-0.09) | 234.4(-0.17) | 233.34 | 1 | | 14 | 13(2) | 20 | [-2] | [-16] | [-13] | -125 | -103 | RG | -1.6 | SmallLong? | | (-4) | -14 | -20 | -25 | -20 | -3,0 | 82 | | | | |
| 16 | Nov/16 | 15 | 227.75 | 232.06 | 235.32(0) | 235.26(-0.09) | 234.8(-0.21) | 233.89 | 1.1 | | 16 | 11(-0.2) | 25 | [0] | [-18] | [-14] | -118 | -112 | DR | -1.6 | HoldShort? | | (-1) | -17 | -19 | -37 | -20 | -2.7,0 | 85 | | 17 | Nov/16 | 14 | 227.75 | 232.06 | 235.36(0.04) | 235.47(-0.06) | 235.3(-0.12) | 234.44 | 1.2 | | 16 | 11(-4.8) | 35 | [3] | [-9] | [-14] | -90 | -110 | DR | -1.5 | HoldShort | | (2) | -10 | -17 | -43 | -17 | -1.6,0 | 85 | | 18 | Nov/16 | 13 | 227.75 | 232.06 | 235.27(0.06) | 235.6(-0.03) | 235.59(-0.02) | 234.92 | 1.3 | | 16 | 16(-4) | 50 | [5] | [1] | [-11] | -49 | -74 | CR | -0.8 | HoldShort | | (5) | -2 | -9 | -41 | -13 | -0.4,11 | 85 | | 19 | Nov/16 | 12 | 227.75 | 232.06 | 235.13(0.04) | 235.67(-0.03) | 235.64(-0.03) | 235.18 | 1.4 | | 16 | 20(-1.6) | 50 | [3] | [-0] | [-9] | -6 | -47 | DR | -0.4 | OpenShort | | (5) | -3 | -14 | -23 | -8 | 0,44 | 85 | | 20 | Nov/16 | 11 | 227.75 | 232.06 | 235.03(0.04) | 235.67(-0) | 235.71(-0.01) | 235.59 | 1.5 | | 16 | 21(-0.6) | 50 | [3] | [3] | [-9] | 40 | -22 | CR | -0.1 | HoldShort | | (5) | -1 | -25 | -2 | -3 | 0.5,77 | 85 | | | | |
| 21 | Nov/16 | 10 | 227.75 | 232.06 | 234.93(0.06) | 235.76(0.05) | 235.73(0.06) | 236.31 | 1.6 | | 16 | 22(0.3) | 50 | [5] | [11] | [6] | 73 | 15 | UT | 0.5 | OpenLong | | (5) | 5 | 15 | 3 | 6 | 1.2,93 | 85 | | 22 | Nov/16 | 9 | 227.75 | 232.06 | 234.78(0.06) | 235.64(0.02) | 235.59(-0.01) | 235.88 | 1.5 | | 16 | 22(-0.8) | 50 | [5] | [4] | [7] | 62 | -12 | UT | 0.2 | OpenLong? | | (4) | -1 | 22 | -3 | 3 | 0.9,89 | 85 | | 23 | Nov/15 | 15 | 227.06 | 231.44 | 234.65(0.06) | 235.6(-0.01) | 235.61(-0.04) | 235.24 | 1.5 | | 18 | 22(-1.2) | 50 | [5] | [2] | [-6] | 47 | -39 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -10 | -10 | 0.5,84 | 57 | | 24 | Nov/15 | 14 | 227.06 | 231.44 | 234.51(0.06) | 235.62(0.01) | 235.71(-0.03) | 235.54 | 1.6 | | 18 | 24(-0.7) | 50 | [5] | [4] | [-3] | 63 | -28 | CR | -0.1 | HoldShort | | (6) | -3 | -5 | -6 | -4 | 0.8,93 | 57 | | 25 | Nov/15 | 13 | 227.06 | 231.44 | 234.36(0.05) | 235.59(0.05) | 235.71(0) | 235.67 | 1.6 | | 18 | 24(0.3) | 50 | [4] | [7] | [-3] | 71 | 10 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -4 | -7 | 1,96 | 57 | | | | |
| 26 | Nov/15 | 12 | 227.06 | 231.44 | 234.25(0.04) | 235.48(0.09) | 235.78(0.03) | 235.83 | 1.6 | | 18 | 24(0.9) | 50 | [3] | [11] | [-1] | 76 | 37 | CR | 0 | OpenShort | | (4) | 3 | 2 | -6 | -9 | 1.2,96 | 57 | | 27 | Nov/15 | 11 | 227.06 | 231.44 | 234.15(0.06) | 235.27(0.14) | 235.7(0.05) | 235.78 | 1.6 | | 18 | 23(0.7) | 50 | [5] | [16] | [-1] | 80 | 22 | CR | 0.1 | OpenShort | | (4) | 4 | 2 | -4 | -14 | 1.3,97 | 57 | | 28 | Nov/15 | 10 | 227.06 | 231.44 | 234.01(0.07) | 234.93(0.14) | 235.59(0.02) | 235.74 | 1.6 | | 18 | 22(0.3) | 50 | [6] | [13] | [-3] | 83 | 5 | CR | 0.1 | OpenShort | | (5) | 2 | -6 | -3 | -6 | 1.4,98 | 57 | | 29 | Nov/15 | 9 | 227.06 | 231.44 | 233.85(0.08) | 234.6(0.12) | 235.54(0.06) | 235.91 | 1.6 | | 18 | 22(1.1) | 50 | [7] | [16] | [4] | 93 | 25 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | -1 | 14 | 1.7,100 | 57 | | 30 | Nov/12 | 15 | 226.22 | 230.18 | 233.67(0.06) | 234.31(0.09) | 235.41(0.09) | 235.65 | 1.8 | | 17 | 21(0.4) | 50 | [5] | [17] | [4] | 92 | 41 | UT | 0.2 | HoldLong? | | (7) | 7 | 9 | -5 | 20 | 1.7,99 | 69 | | | | |
| 31 | Nov/12 | 14 | 226.22 | 230.18 | 233.52(0.07) | 234.11(0.08) | 235.19(0.15) | 235.39 | 1.8 | | 17 | 21(1.2) | 50 | [6] | [22] | [2] | 92 | 49 | UT | 0.2 | OpenLong | | (5) | 12 | 3 | -6 | 20 | 1.7,99 | 69 | | 32 | Nov/12 | 13 | 226.22 | 230.18 | 233.36(0.07) | 233.92(0.1) | 234.83(0.24) | 235.29 | 1.7 | | 17 | 19(1.2) | 50 | [6] | [30] | [2] | 97 | 70 | UT | 0.5 | OpenLong | | (6) | 20 | -2 | 5 | 19 | 1.9,99 | 69 | | 33 | Nov/12 | 12 | 226.22 | 230.18 | 233.2(0.09) | 233.69(0.12) | 234.26(0.25) | 235.36 | 1.8 | | 17 | 18(0.2) | 50 | [7] | [32] | [5] | 108 | 62 | UT | 1.2 | CloseLong | | (6) | 21 | 1 | 19 | 20 | 2.3,100 | 69 | | 34 | Nov/12 | 11 | 226.22 | 230.18 | 232.98(0.1) | 233.41(0.13) | 233.67(0.2) | 235.34 | 1.7 | | 17 | 18(1.5) | 50 | [8] | [28] | [17] | 109 | 50 | UT | 1.8 | HoldLong | | (8) | 16 | 28 | 32 | 20 | 2.5,96 | 69 | | 35 | Nov/12 | 10 | 226.22 | 230.18 | 232.75(0.08) | 233.11(0.04) | 233.2(0.08) | 234.55 | 1.6 | | 17 | 17(0.1) | 50 | [7] | [14] | [17] | 83 | 19 | UT | 1.6 | HoldLong | | (7) | 7 | 32 | 24 | 20 | 2.1,80 | 69 | | | | |
| 36 | Nov/12 | 9 | 226.22 | 230.18 | 232.57(0.06) | 233.01(-0.01) | 233.2(0) | 233.63 | 1.4 | | 17 | 16(-0.7) | 50 | [5] | [5] | [15] | 51 | -9 | UT | 0.7 | OpenLong? | | (5) | 0 | 41 | -2 | 20 | 1.2,71 | 69 | | 37 | Nov/11 | 16 | 225.42 | 228.84 | 232.44(0.03) | 233.03(-0.03) | 233.02(-0.05) | 232.47 | 1.4 | | 15 | 17(-2.2) | 50 | [3] | [-1] | [-3] | 12 | -42 | DR | -0.6 | OpenShort | | (3) | -4 | 4 | -19 | -12 | 0,62 | 67 | | 38 | Nov/11 | 15 | 225.42 | 228.84 | 232.38(0.03) | 233.03(-0) | 233.13(-0.01) | 232.35 | 1.4 | | 15 | 19(-1.4) | 50 | [3] | [4] | [-13] | 12 | -33 | CR | -0.8 | HoldShort? | | (3) | -1 | -27 | -16 | -20 | -0,62 | 67 | | 39 | Nov/11 | 14 | 225.42 | 228.84 | 232.3(0.06) | 233.11(0.03) | 233.15(0.04) | 233.12 | 1.6 | | 15 | 21(-1.2) | 50 | [5] | [10] | [-6] | 57 | -11 | CR | -0 | HoldShort | | (5) | 3 | -17 | 5 | -8 | 0.8,87 | 67 | | 40 | Nov/11 | 13 | 225.42 | 228.84 | 232.17(0.08) | 233.03(0.05) | 233.05(0.03) | 233.61 | 1.7 | | 15 | 22(-0.4) | 50 | [7] | [10] | [3] | 69 | -13 | UT | 0.5 | OpenLong | | (6) | 3 | 2 | 9 | 11 | 1.3,86 | 67 | | | | |
| 41 | Nov/11 | 12 | 225.42 | 228.84 | 231.98(0.06) | 232.92(0.06) | 232.97(-0.02) | 233.54 | 1.7 | | 15 | 22(0.7) | 50 | [5] | [6] | [7] | 59 | 5 | UT | 0.5 | OpenLong | | (7) | -2 | 20 | 1 | 6 | 1.4,74 | 67 | | 42 | Nov/11 | 11 | 225.42 | 228.84 | 231.85(0.05) | 232.79(0.03) | 233.02(-0.02) | 232.98 | 1.5 | | 15 | 22(-0.2) | 50 | [4] | [4] | [3] | 43 | -4 | UT | -0 | OpenLong | | (4) | -2 | 18 | -16 | -3 | 1.1,65 | 67 | | 43 | Nov/11 | 10 | 225.42 | 228.84 | 231.73(0.04) | 232.71(0.06) | 233.06(-0.01) | 232.46 | 1.4 | | 15 | 22(-0.4) | 50 | [3] | [6] | [-6] | 42 | -12 | CR | -0.6 | HoldShort | | (3) | -1 | -3 | -22 | -19 | 0.7,74 | 67 | | 44 | Nov/11 | 9 | 225.42 | 228.84 | 231.64(0.04) | 232.56(0.07) | 233.08(0.03) | 232.56 | 1.5 | | 15 | 22(0) | 45 | [3] | [10] | [-13] | 57 | 7 | CR | -0.5 | HoldShort? | | (3) | 3 | -30 | -12 | -14 | 0.8,87 | 67 | | 45 | Nov/10 | 16 | 224.75 | 227.72 | 231.54(0.07) | 232.39(0.11) | 233.01(0.06) | 233.41 | 1.7 | | 16 | 22(2.3) | 50 | [6] | [16] | [-4] | 90 | 24 | CR | 0.4 | OpenShort | | (5) | 5 | -14 | 2 | 8 | 1.7,97 | 67 | | | | |
| 46 | Nov/10 | 15 | 224.75 | 227.72 | 231.37(0.08) | 232.14(0.13) | 232.86(0.14) | 233.81 | 1.8 | | 16 | 20(2.6) | 50 | [7] | [23] | [12] | 107 | 65 | UT | 0.9 | HoldLong? | | (7) | 12 | 26 | 7 | 20 | 2.4,97 | 67 | | 47 | Nov/10 | 14 | 224.75 | 227.72 | 231.19(0.05) | 231.85(0.09) | 232.54(0.09) | 233.07 | 1.6 | | 16 | 17(2.1) | 50 | [4] | [17] | [7] | 93 | 52 | UT | 0.6 | OpenLong | | (5) | 7 | 21 | -9 | 15 | 2.1,90 | 67 | | 48 | Nov/10 | 13 | 224.75 | 227.72 | 231.07(0.03) | 231.65(0.07) | 232.33(0.12) | 232.49 | 1.5 | | 16 | 15(1.1) | 50 | [3] | [18] | [9] | 85 | 60 | UT | 0.2 | OpenLong | | (3) | 10 | 9 | 28 | 10 | 1.8,90 | 67 | | 49 | Nov/10 | 12 | 224.75 | 227.72 | 230.99(0.03) | 231.48(0.08) | 232.05(0.12) | 232.24 | 1.5 | | 16 | 14(1.2) | 50 | [3] | [18] | [-1] | 87 | 50 | CR | 0.3 | OpenShort | | (3) | 10 | -17 | 29 | 5 | 1.7,94 | 67 | | 50 | Nov/10 | 11 | 224.75 | 227.72 | 230.91(0.05) | 231.3(0.11) | 231.77(0.16) | 232.74 | 1.5 | | 16 | 13(2.6) | 50 | [4] | [23] | [15] | 120 | 70 | UT | 1.5 | HoldLong | | (4) | 13 | 19 | 40 | 20 | 2.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|