|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $466.9600 One month high (close): $533.7500
COST Daily Change: 0.79% Daily StdDev 1.08% COST EMA_5_Trend: 0.62% 10Minute StdDev: $3.4372
Latest Price : $533.75(0.79%) | Mon. Nov 22, 2021($4.2) Fri. Nov 19, 2021($3.7) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.9) Tue. Nov 16, 2021($3.2) Mon. Nov 15, 2021($1.8) Fri. Nov 12, 2021($4) Thu. Nov 11, 2021($2.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 508.38 | 519.01 | 527.14(0.07) | 527.25(0.05) | 529.15(0.18) | 530.9 | 1.5 | | 23 | 11(-0.6) | 50 | [7] | [25] | [13] | 108 | 46 | UT | 1.1 | CloseLong? | | (5) | 17 | 21 | 20 | 20 | 2.3,100 | 79 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 527.25(hourly_sma_10 -0.69%) 527.14(hourly_sma_20 -0.71%) 519.01(daily_ema_10 -2.24%) 508.38(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 505.8 | 516.82 | 526.79(0.09) | 526.99(0.05) | 528.21(0.21) | 529.71 | 1.6 | | 23 | 11(-2.7) | 50 | [8] | [28] | [8] | 93 | 23 | UT | 0.9 | HoldLong? | | (7) | 19 | 5 | 28 | 20 | 1.7,100 | 78 | | 3 | Nov/18 | 14 | 505.8 | 516.82 | 526.31(0.1) | 526.73(0.04) | 527.09(0.21) | 529.42 | 1.5 | | 23 | 14(-3) | 50 | [9] | [27] | [10] | 79 | 15 | UT | 1.1 | HoldLong | | (9) | 19 | 9 | 31 | 20 | 1.5,91 | 78 | | 4 | Nov/18 | 13 | 505.8 | 516.82 | 525.76(0.09) | 526.52(0.03) | 526(0.08) | 528.95 | 1.5 | | 23 | 17(-1.7) | 50 | [8] | [15] | [14] | 47 | -7 | UT | 1.1 | OpenLong | | (10) | 7 | 25 | 20 | 20 | 1.2,67 | 78 | | 5 | Nov/18 | 12 | 505.8 | 516.82 | 525.28(0.08) | 526.38(-0.02) | 525.56(0.05) | 527.58 | 1.4 | | 23 | 19(-1.6) | 50 | [7] | [9] | [15] | 10 | -25 | UT | 0.7 | OpenLong | | (8) | 5 | 39 | 1 | 20 | 0.8,40 | 78 | | | | |
| 6 | Nov/18 | 11 | 505.8 | 516.82 | 524.84(0.04) | 526.48(-0.03) | 525.31(-0.09) | 525.41 | 1.3 | | 23 | 20(-0.9) | 50 | [4] | [-5] | [4] | -14 | -50 | RG | 0 | Wait | | (6) | -8 | 26 | -20 | -10 | 0.2,31 | 78 | | 7 | Nov/18 | 10 | 505.8 | 516.82 | 524.62(0.02) | 526.65(-0.03) | 525.8(-0.11) | 523.98 | 1.2 | | 23 | 21(-0.4) | 45 | [2] | [-7] | [-7] | -13 | -55 | DR | -0.6 | OpenShort | | (3) | -10 | -4 | -21 | -20 | -0.2,42 | 78 | | 8 | Nov/18 | 9 | 505.8 | 516.82 | 524.5(0.03) | 526.83(-0.04) | 526.39(-0.12) | 524.19 | 1.2 | | 23 | 22(-0.6) | 25 | [3] | [-8] | [-20] | 7 | -67 | DR | -0.7 | OpenShort? | | (3) | -11 | -45 | -19 | -20 | -0.1,59 | 78 | | 9 | Nov/17 | 15 | 503.16 | 515.2 | 524.33(0.06) | 527.03(-0.01) | 527.04(-0.03) | 526.69 | 1.5 | | 25 | 22(0.2) | 50 | [6] | [3] | [0] | 47 | -15 | UT | -0.1 | OpenLong? | | (6) | -3 | 3 | -4 | -3 | 0.7,79 | 78 | | 10 | Nov/17 | 14 | 503.16 | 515.2 | 524.01(0.08) | 527.03(0) | 527.18(-0.09) | 526.53 | 1.5 | | 25 | 22(-1.4) | 50 | [7] | [-1] | [-8] | 49 | -46 | DR | -0.2 | OpenShort | | (6) | -8 | -17 | -8 | -9 | 0.7,81 | 78 | | | | |
| 11 | Nov/17 | 13 | 503.16 | 515.2 | 523.57(0.09) | 527.04(0.09) | 527.67(0.03) | 527.49 | 1.5 | | 25 | 23(-0.4) | 50 | [8] | [14] | [1] | 63 | -7 | UT | -0 | OpenLong | | (10) | 3 | 10 | -5 | -11 | 1.1,85 | 78 | | 12 | Nov/17 | 12 | 503.16 | 515.2 | 523.1(0.08) | 526.57(0.13) | 527.49(0.04) | 526.96 | 1.5 | | 25 | 24(-0.1) | 50 | [7] | [16] | [-7] | 60 | 5 | CR | -0.1 | HoldShort | | (9) | 4 | -10 | -11 | -20 | 1,85 | 78 | | 13 | Nov/17 | 11 | 503.16 | 515.2 | 522.68(0.08) | 525.9(0.17) | 527.29(0.05) | 527.52 | 1.6 | | 25 | 24(0.7) | 50 | [7] | [19] | [-1] | 74 | 27 | CR | 0.1 | HoldShort | | (9) | 5 | 2 | -2 | -13 | 1.3,91 | 78 | | 14 | Nov/17 | 10 | 503.16 | 515.2 | 522.25(0.08) | 525(0.16) | 527.01(0.01) | 527.44 | 1.5 | | 25 | 23(0.7) | 50 | [7] | [15] | [-9] | 79 | 28 | CR | 0.1 | OpenShort | | (8) | 1 | -26 | -1 | 0 | 1.4,94 | 78 | | 15 | Nov/17 | 9 | 503.16 | 515.2 | 521.81(0.13) | 524.17(0.19) | 526.94(0.1) | 528.89 | 1.6 | | 25 | 23(0.8) | 50 | [12] | [25] | [15] | 94 | 41 | UT | 0.6 | HoldLong? | | (10) | 9 | 40 | 1 | 20 | 2,94 | 78 | | | | |
| 16 | Nov/16 | 15 | 500.36 | 512.77 | 521.13(0.11) | 523.19(0.11) | 526.39(0.14) | 526.68 | 1.6 | | 27 | 22(0.8) | 50 | [10] | [26] | [6] | 81 | 40 | UT | 0.1 | HoldLong? | | (11) | 13 | 15 | -7 | 20 | 1.6,91 | 79 | | 17 | Nov/16 | 14 | 500.36 | 512.77 | 520.57(0.13) | 522.59(0.08) | 525.65(0.21) | 525.85 | 1.6 | | 27 | 21(-1.5) | 50 | [12] | [31] | [-1] | 83 | 28 | CR | 0.1 | OpenShort | | (11) | 19 | -8 | -5 | 20 | 1.6,93 | 79 | | 18 | Nov/16 | 13 | 500.36 | 512.77 | 519.89(0.14) | 522.17(0.1) | 524.54(0.29) | 526.25 | 1.6 | | 27 | 22(-1) | 50 | [13] | [40] | [-1] | 92 | 57 | CR | 0.5 | OpenShort | | (13) | 26 | -15 | 7 | 20 | 1.8,97 | 79 | | 19 | Nov/16 | 12 | 500.36 | 512.77 | 519.14(0.15) | 521.64(0.13) | 523.01(0.31) | 527.07 | 1.7 | | 27 | 23(0.9) | 50 | [13] | [43] | [12] | 103 | 82 | UT | 1.1 | CloseLong | | (15) | 28 | 16 | 18 | 20 | 2.1,100 | 79 | | 20 | Nov/16 | 11 | 500.36 | 512.77 | 518.36(0.15) | 520.95(0.17) | 521.39(0.28) | 526.18 | 1.6 | | 27 | 23(0.6) | 50 | [13] | [42] | [26] | 98 | 74 | UT | 1.3 | HoldLong | | (14) | 25 | 59 | 21 | 20 | 2.2,93 | 79 | | | | |
| 21 | Nov/16 | 10 | 500.36 | 512.77 | 517.57(0.12) | 520.07(0.1) | 519.93(0.09) | 522.96 | 1.4 | | 27 | 22(-0.2) | 50 | [11] | [21] | [20] | 71 | 9 | UT | 0.9 | OpenLong | | (12) | 8 | 51 | 6 | 18 | 1.5,83 | 79 | | 22 | Nov/16 | 9 | 500.36 | 512.77 | 516.97(0.08) | 519.57(0.03) | 519.44(-0.07) | 520.14 | 1.2 | | 27 | 22(-1) | 50 | [7] | [3] | [9] | 48 | -31 | UT | 0.2 | OpenLong? | | (9) | -6 | 29 | -4 | 1 | 0.9,75 | 79 | | 23 | Nov/15 | 15 | 497.37 | 509.75 | 516.54(0.1) | 519.44(-0.01) | 519.78(-0.1) | 518.6 | 1.3 | | 26 | 23(-1.9) | 50 | [9] | [-2] | [-7] | 34 | -77 | DR | -0.3 | OpenShort? | | (8) | -9 | -10 | -14 | -9 | 0.6,69 | 78 | | 24 | Nov/15 | 14 | 497.37 | 509.75 | 516.02(0.12) | 519.51(0.01) | 520.28(-0.04) | 519.19 | 1.3 | | 26 | 25(-2.2) | 50 | [11] | [5] | [-2] | 52 | -63 | CR | -0.3 | HoldShort | | (11) | -4 | 2 | -12 | -6 | 0.8,82 | 78 | | 25 | Nov/15 | 13 | 497.37 | 509.75 | 515.41(0.14) | 519.44(0.07) | 520.49(0.05) | 519.07 | 1.3 | | 26 | 27(-2.9) | 50 | [13] | [16] | [-12] | 59 | -51 | CR | -0.3 | HoldShort | | (11) | 5 | -29 | -8 | -19 | 0.8,89 | 78 | | | | |
| 26 | Nov/15 | 12 | 497.37 | 509.75 | 514.71(0.14) | 519.08(0.1) | 520.24(0.09) | 520.65 | 1.4 | | 26 | 30(-0.8) | 50 | [13] | [21] | [-6] | 77 | 9 | CR | 0.1 | OpenShort | | (15) | 8 | -16 | -2 | 1 | 1.2,97 | 78 | | 27 | Nov/15 | 11 | 497.37 | 509.75 | 513.99(0.16) | 518.57(0.19) | 519.76(0.13) | 521.52 | 1.5 | | 26 | 31(0.3) | 50 | [14] | [29] | [4] | 88 | 29 | UT | 0.3 | HoldLong | | (15) | 12 | 10 | 5 | 1 | 1.5,100 | 78 | | 28 | Nov/15 | 10 | 497.37 | 509.75 | 513.19(0.13) | 517.59(0.18) | 519.06(0.05) | 520.96 | 1.4 | | 26 | 31(0.8) | 50 | [12] | [21] | [4] | 84 | 39 | UT | 0.4 | HoldLong | | (15) | 5 | 11 | 0 | 6 | 1.5,96 | 78 | | 29 | Nov/15 | 9 | 497.37 | 509.75 | 512.54(0.12) | 516.67(0.17) | 518.8(0.08) | 520.33 | 1.4 | | 26 | 30(1.9) | 50 | [11] | [23] | [17] | 84 | 56 | UT | 0.3 | OpenLong? | | (12) | 7 | 50 | -3 | 14 | 1.6,94 | 78 | | 30 | Nov/12 | 15 | 494.56 | 507.08 | 511.94(0.1) | 515.77(0.14) | 518.39(0.09) | 517.59 | 1.3 | | 27 | 28(2.7) | 50 | [9] | [22] | [-6] | 72 | 37 | CR | -0.2 | HoldShort? | | (9) | 8 | -10 | -11 | -3 | 1.2,92 | 72 | | | | |
| 31 | Nov/12 | 14 | 494.56 | 507.08 | 511.44(0.11) | 515.07(0.14) | 517.94(0.11) | 518.14 | 1.3 | | 27 | 25(1.2) | 50 | [10] | [24] | [-3] | 84 | 52 | CR | 0 | OpenShort | | (11) | 10 | -7 | -9 | 12 | 1.5,96 | 72 | | 32 | Nov/12 | 13 | 494.56 | 507.08 | 510.9(0.09) | 514.36(0.14) | 517.37(0.24) | 518.51 | 1.3 | | 27 | 24(1.8) | 50 | [8] | [36] | [-2] | 94 | 122 | CR | 0.3 | OpenShort | | (11) | 22 | -11 | -2 | 20 | 1.8,99 | 72 | | 33 | Nov/12 | 12 | 494.56 | 507.08 | 510.42(0.12) | 513.64(0.22) | 516.13(0.31) | 519.12 | 1.4 | | 27 | 22(2.8) | 50 | [11] | [46] | [6] | 104 | 130 | UT | 0.8 | HoldLong | | (11) | 28 | 10 | -2 | 20 | 2.2,99 | 72 | | 34 | Nov/12 | 11 | 494.56 | 507.08 | 509.82(0.12) | 512.53(0.23) | 514.54(0.28) | 518.57 | 1.3 | | 27 | 19(3.4) | 50 | [11] | [44] | [24] | 112 | 123 | UT | 1.2 | HoldLong | | (11) | 25 | 61 | 8 | 20 | 2.5,99 | 72 | | 35 | Nov/12 | 10 | 494.56 | 507.08 | 509.21(0.07) | 511.34(0.18) | 513.09(0.15) | 515.28 | 1.2 | | 27 | 16(1.1) | 50 | [6] | [29] | [1] | 101 | 90 | TP | 0.8 | OpenShort | | (9) | 14 | -3 | 6 | 10 | 2.1,98 | 72 | | | | |
| 36 | Nov/12 | 9 | 494.56 | 507.08 | 508.83(0.09) | 510.4(0.19) | 512.32(0.19) | 515.46 | 1.2 | | 27 | 15(3) | 50 | [8] | [33] | [24] | 111 | 90 | UT | 1.2 | HoldLong? | | (9) | 17 | 62 | 5 | 20 | 2.5,98 | 72 | | 37 | Nov/11 | 16 | 491.37 | 504.51 | 508.35(0.06) | 509.42(0.13) | 511.36(0.05) | 512.15 | 1.1 | | 27 | 12(1.4) | 50 | [5] | [17] | [6] | 89 | 25 | UT | 0.4 | OpenLong | | (6) | 5 | 16 | 0 | 11 | 1.8,94 | 74 | | 38 | Nov/11 | 15 | 491.37 | 504.51 | 508.04(0.05) | 508.77(0.07) | 511.11(0.12) | 511.29 | 1 | | 27 | 11(0.5) | 50 | [5] | [20] | [-2] | 84 | 41 | CR | 0.1 | OpenShort? | | (6) | 11 | -6 | -7 | 17 | 1.6,94 | 74 | | 39 | Nov/11 | 14 | 491.37 | 504.51 | 507.78(0.05) | 508.39(0.06) | 510.51(0.18) | 511.62 | 1.1 | | 27 | 10(1.1) | 50 | [5] | [25] | [10] | 96 | 75 | UT | 0.6 | OpenLong | | (6) | 16 | 22 | -2 | 20 | 2,96 | 74 | | 40 | Nov/11 | 13 | 491.37 | 504.51 | 507.53(0.06) | 508.1(0.06) | 509.57(0.21) | 510.47 | 1 | | 27 | 9(0) | 50 | [5] | [28] | [0] | 89 | 53 | UT | 0.5 | HoldLong | | (4) | 19 | -14 | 19 | 19 | 1.7,96 | 74 | | | | |
| 41 | Nov/11 | 12 | 491.37 | 504.51 | 507.24(0.06) | 507.82(0.08) | 508.5(0.21) | 511.24 | 1 | | 27 | 9(1.4) | 50 | [5] | [29] | [10] | 105 | 73 | UT | 1.6 | HoldLong | | (7) | 19 | 3 | 37 | 20 | 2.4,95 | 74 | | 42 | Nov/11 | 11 | 491.37 | 504.51 | 506.93(0.07) | 507.41(0.05) | 507.44(0.21) | 511.11 | 1 | | 27 | 8(1.1) | 50 | [6] | [28] | [30] | 102 | 63 | UT | 2.6 | HoldLong | | (6) | 19 | 55 | 50 | 20 | 2.9,79 | 74 | | 43 | Nov/11 | 10 | 491.37 | 504.51 | 506.58(0.05) | 507.17(0.01) | 506.38(0.02) | 508.15 | 0.9 | | 27 | 6(-0.8) | 50 | [5] | [8] | [10] | 32 | -13 | UT | 1.5 | OpenLong | | (4) | 2 | 22 | 10 | 9 | 1.3,49 | 74 | | 44 | Nov/11 | 9 | 491.37 | 504.51 | 506.35(0.03) | 507.11(0.01) | 506.29(-0.06) | 506.96 | 0.8 | | 27 | 7(-0.3) | 50 | [3] | [1] | [11] | -6 | -33 | UT | 0.5 | OpenLong? | | (4) | -5 | 38 | -7 | -3 | 0.4,34 | 74 | | 45 | Nov/10 | 15 | 488.35 | 502.35 | 506.22(0.01) | 507.06(-0.04) | 506.6(-0.11) | 504.94 | 0.8 | | 28 | 8(0.1) | 25 | [1] | [-7] | [-15] | -47 | -66 | DR | -1.2 | OpenShort? | | (0) | -10 | -24 | -32 | -20 | -0.9,26 | 75 | | | | |
| 46 | Nov/10 | 14 | 488.35 | 502.35 | 506.22(-0) | 507.06(-0) | 507.15(-0.04) | 506.23 | 0.9 | | 28 | 7(0) | 45 | [0] | [1] | [-3] | 1 | -9 | CR | -0.6 | HoldShort | | (3) | -4 | 7 | -23 | -12 | 0,51 | 75 | | 47 | Nov/10 | 13 | 488.35 | 502.35 | 506.18(-0.07) | 507.28(-0.01) | 507.37(-0.12) | 505.88 | 0.9 | | 28 | 7(-2.5) | -10 | [-6] | [-9] | [-12] | 14 | 29 | DT | -1 | OpenShort | | (-1) | -11 | -28 | -7 | -19 | -0.2,69 | 75 | | 48 | Nov/10 | 12 | 488.35 | 502.35 | 506.51(-0.06) | 507.31(0.03) | 507.37(0) | 507.37 | 0.9 | | 28 | 10(-2.3) | 15 | [-6] | [4] | [-6] | 49 | 78 | RG | -0.3 | Wait | | (-5) | 0 | -26 | 16 | -4 | 0.4,89 | 75 | | 49 | Nov/10 | 11 | 488.35 | 502.35 | 506.8(-0.02) | 507.18(0.05) | 507.97(0.09) | 508.76 | 1 | | 28 | 12(-0.7) | 50 | [-2] | [14] | [13] | 70 | 81 | UR | 0.3 | SmallShort | | (-5) | 8 | 25 | 23 | 13 | 0.8,100 | 75 | | 50 | Nov/10 | 10 | 488.35 | 502.35 | 506.91(-0.04) | 506.93(0.04) | 507.49(-0.01) | 507.43 | 0.9 | | 28 | 13(-0.6) | 35 | [-4] | [4] | [1] | 36 | 46 | UR | -0 | SmallShort | | (-4) | -1 | -1 | 12 | -5 | 0.2,81 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|