|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.6100 One month high (close): $9.5200
CLNE Daily Change: -3.3% Daily StdDev 4.05% CLNE EMA_5_Trend: -2.44% 10Minute StdDev: $0
Latest Price : $7.61(-3.3%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 8.76 | 8.43 | 8.03(-0.25) | 7.88(-0.38) | 7.84(-0.51) | 7.74 | -1.9 | | -11 | 31(2.1) | -50 | [-6] | [-22] | [-17] | -84 | -232 | DT | -0.6 | OpenShort? | | (-6) | -13 | -40 | -6 | -20 | -1.7,9 | 23 | Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.88(hourly_sma_10 1.81%) 8.03(hourly_sma_20 3.75%) 8.43(daily_ema_10 8.91%) 8.76(daily_ema_20 13.18%)
|
| | | 2 | Nov/18 | 15 | 8.82 | 8.54 | 8.05(-0.12) | 7.91(-0.13) | 7.88(0.25) | 7.87 | -1.9 | | -10 | 29(-3.2) | -45 | [-3] | [1] | [3] | -64 | -29 | UR | -0.1 | SmallShort? | | (-6) | 6 | 12 | -1 | -13 | -1.1,14 | 32 | | 3 | Nov/18 | 14 | 8.82 | 8.54 | 8.06(-0.37) | 7.92(-0.38) | 7.86(-0.38) | 7.83 | -2 | | -10 | 32(-0.5) | -50 | [-9] | [-20] | [-6] | -71 | -8 | DT | -0.2 | OpenShort | | (-6) | -9 | -9 | -1 | -20 | -1.5,17 | 32 | | 4 | Nov/18 | 13 | 8.82 | 8.54 | 8.09(-0.37) | 7.95(-0.38) | 7.89(-0.13) | 7.86 | -2 | | -10 | 32(-1.8) | -50 | [-9] | [-13] | [-2] | -65 | 64 | DT | -0.2 | OpenShort | | (-6) | -3 | -18 | 14 | 20 | -1.5,23 | 32 | | 5 | Nov/18 | 12 | 8.82 | 8.54 | 8.12(-0.25) | 7.98(-0.5) | 7.9(-0.13) | 7.92 | -1.8 | | -10 | 34(-0.4) | -50 | [-6] | [-14] | [3] | -62 | -26 | DP | 0.1 | OpenShort | | (-9) | -3 | -3 | 10 | 20 | -1.2,18 | 32 | | | | |
| 6 | Nov/18 | 11 | 8.82 | 8.54 | 8.14(-0.25) | 8.02(-0.37) | 7.91(-0.25) | 7.93 | -1.8 | | -10 | 34(0.8) | -50 | [-6] | [-16] | [20] | -68 | -65 | DP | 0.1 | OpenShort | | (-6) | -6 | 43 | 11 | 20 | -1.2,12 | 32 | | 7 | Nov/18 | 10 | 8.82 | 8.54 | 8.16(-0.37) | 8.05(-0.62) | 7.93(-0.63) | 7.79 | -2.1 | | -10 | 34(5.5) | -50 | [-9] | [-29] | [-28] | -106 | -235 | DT | -0.9 | HoldShort | | (-9) | -16 | -49 | -1 | -20 | -2.3,2 | 32 | | 8 | Nov/18 | 9 | 8.82 | 8.54 | 8.19(-0.12) | 8.1(-0.25) | 7.98(-0.37) | 7.95 | -1.8 | | -10 | 28(1.4) | -50 | [-3] | [-16] | [1] | -91 | -261 | DP | -0.2 | OpenShort? | | (-6) | -9 | 9 | -1 | -20 | -1.7,2 | 32 | | 9 | Nov/17 | 15 | 8.87 | 8.68 | 8.2(-0.36) | 8.12(-0.37) | 8.01(-0.74) | 7.92 | -2.2 | | -9 | 27(-2.1) | -50 | [-9] | [-29] | [-15] | -102 | -158 | DT | -0.7 | CloseShort? | | (-3) | -18 | -15 | -3 | -20 | -2.1,1 | 34 | | 10 | Nov/17 | 14 | 8.87 | 8.68 | 8.23(-0.36) | 8.15(-0.24) | 8.07(-0.62) | 7.97 | -2 | | -9 | 29(-4.2) | -50 | [-9] | [-24] | [-16] | -102 | -109 | DT | -0.8 | CloseShort | | (-9) | -15 | -18 | -11 | -20 | -2.1,1 | 34 | | | | |
| 11 | Nov/17 | 13 | 8.87 | 8.68 | 8.26(-0.36) | 8.17(-0.24) | 8.12(-0.49) | 8.03 | -1.9 | | -9 | 33(-3.3) | -50 | [-9] | [-21] | [-7] | -89 | -36 | DT | -0.6 | HoldShort | | (-9) | -12 | 6 | -11 | -20 | -1.6,1 | 34 | | 12 | Nov/17 | 12 | 8.87 | 8.68 | 8.29(-0.36) | 8.19(-0.24) | 8.16(-0.61) | 8.01 | -2 | | -9 | 36(-0.6) | -50 | [-9] | [-24] | [-19] | -92 | -125 | DT | -0.9 | HoldShort | | (-12) | -15 | -30 | -15 | -20 | -1.8,3 | 34 | | 13 | Nov/17 | 11 | 8.87 | 8.68 | 8.32(-0.36) | 8.21(-0.24) | 8.21(-0.36) | 8.11 | -1.7 | | -9 | 37(-0.4) | -50 | [-9] | [-18] | [-12] | -70 | 27 | DT | -0.6 | OpenShort | | (-9) | -9 | -29 | -3 | -20 | -1.3,13 | 34 | | 14 | Nov/17 | 10 | 8.87 | 8.68 | 8.35(-0.24) | 8.23(-0.36) | 8.21(0) | 8.21 | -1.5 | | -9 | 37(-0.7) | -50 | [-6] | [-10] | [-3] | -57 | 74 | DT | -0.2 | OpenShort | | (-6) | 0 | -18 | 1 | 20 | -0.9,16 | 34 | | 15 | Nov/17 | 9 | 8.87 | 8.68 | 8.37(-0.12) | 8.26(-0.12) | 8.24(0.24) | 8.27 | -1.4 | | -9 | 38(-1) | -30 | [-3] | [-0] | [10] | -46 | 66 | UR | 0.2 | SmallShort? | | (-3) | 6 | 15 | 9 | 20 | -0.6,19 | 34 | | | | |
| 16 | Nov/16 | 15 | 8.93 | 8.84 | 8.38(-0.24) | 8.26(0) | 8.22(0.12) | 8.22 | -1.9 | | -5 | 39(-7.9) | -50 | [-6] | [-1] | [-3] | -60 | 87 | DT | 0 | OpenShort? | | (-6) | 3 | -12 | 5 | 0 | -0.9,13 | 51 | | 17 | Nov/16 | 14 | 8.93 | 8.84 | 8.4(-0.36) | 8.26(0) | 8.21(0.12) | 8.26 | -1.8 | | -5 | 47(-3.9) | -50 | [-9] | [-2] | [5] | -59 | 231 | DP | 0.3 | OpenShort | | (-6) | 3 | 12 | 9 | 0 | -0.8,11 | 51 | | 18 | Nov/16 | 13 | 8.93 | 8.84 | 8.43(-0.35) | 8.27(-0.12) | 8.2(-0.36) | 8.22 | -1.9 | | -5 | 51(-3.4) | -50 | [-9] | [-15] | [-7] | -72 | 15 | DT | 0.1 | OpenShort | | (-9) | -9 | -3 | 3 | -20 | -1.1,6 | 51 | | 19 | Nov/16 | 12 | 8.93 | 8.84 | 8.46(-0.35) | 8.28(-0.24) | 8.23(-0.48) | 8.23 | -1.8 | | -5 | 54(-4.1) | -50 | [-9] | [-20] | [7] | -74 | -38 | DP | 0 | OpenShort | | (-9) | -12 | 12 | -1 | 20 | -1.1,4 | 51 | | 20 | Nov/16 | 11 | 8.93 | 8.84 | 8.49(-0.47) | 8.3(-0.6) | 8.27(-0.48) | 8.19 | -1.9 | | -5 | 58(-2.6) | -50 | [-12] | [-25] | [0] | -85 | 6 | DT | -0.4 | HoldShort | | (-11) | -12 | 3 | -11 | 12 | -1.4,0 | 51 | | | | |
| 21 | Nov/16 | 10 | 8.93 | 8.84 | 8.53(-0.47) | 8.35(-0.6) | 8.31(-0.24) | 8.18 | -2 | | -5 | 61(-1.3) | -50 | [-12] | [-19] | [-3] | -81 | 8 | DT | -0.6 | HoldShort | | (-11) | -6 | -3 | -10 | 0 | -1.5,7 | 51 | | 22 | Nov/16 | 9 | 8.93 | 8.84 | 8.57(-0.46) | 8.4(-0.47) | 8.33(-0.12) | 8.19 | -1.9 | | -5 | 62(0.6) | -50 | [-11] | [-15] | [-20] | -72 | 3 | DT | -0.6 | OpenShort? | | (-11) | -3 | -49 | 0 | -20 | -1.6,18 | 51 | | 23 | Nov/15 | 15 | 8.97 | 8.97 | 8.61(-0.35) | 8.44(-0.24) | 8.34(0.24) | 8.36 | -1.8 | | -3 | 62(-6.4) | -50 | [-9] | [-2] | [-8] | -53 | 128 | DT | 0.1 | OpenShort? | | (-11) | 6 | -26 | 14 | -20 | -1.1,25 | 46 | | 24 | Nov/15 | 14 | 8.97 | 8.97 | 8.64(-0.12) | 8.46(-0.12) | 8.32(-0.12) | 8.45 | -1.5 | | -3 | 68(0.9) | 0 | [-3] | [-8] | [9] | -51 | -129 | RG | 0.6 | Wait | | (-6) | -3 | 23 | 18 | -20 | -0.8,19 | 46 | | 25 | Nov/15 | 13 | 8.97 | 8.97 | 8.65(-0.23) | 8.47(-0.24) | 8.33(-0.6) | 8.37 | -1.8 | | -3 | 67(2.5) | -25 | [-6] | [-22] | [9] | -72 | -237 | DP | 0.2 | OpenShort | | (-3) | -15 | 26 | 11 | -20 | -1.2,8 | 46 | | | | |
| 26 | Nov/15 | 12 | 8.97 | 8.97 | 8.67(-0.34) | 8.49(-0.47) | 8.38(-0.95) | 8.28 | -2 | | -3 | 65(4.2) | -50 | [-8] | [-34] | [-1] | -94 | -347 | DT | -0.5 | OpenShort | | (-9) | -23 | 9 | -6 | -20 | -1.8,1 | 46 | | 27 | Nov/15 | 11 | 8.97 | 8.97 | 8.7(-0.46) | 8.53(-0.7) | 8.46(-0.94) | 8.25 | -2.1 | | -3 | 60(5.4) | -50 | [-11] | [-37] | [-16] | -105 | -292 | DT | -1 | HoldShort | | (-8) | -23 | -6 | -18 | -20 | -2.2,0 | 46 | | 28 | Nov/15 | 10 | 8.97 | 8.97 | 8.74(-0.34) | 8.59(-0.58) | 8.54(-0.7) | 8.27 | -2.1 | | -3 | 55(5.3) | -50 | [-8] | [-29] | [-33] | -106 | -374 | DT | -1.4 | HoldShort | | (-11) | -17 | -60 | -16 | -20 | -2.5,7 | 46 | | 29 | Nov/15 | 9 | 8.97 | 8.97 | 8.77(-0.45) | 8.64(-0.58) | 8.6(-0.23) | 8.48 | -1.4 | | -3 | 50(-0.2) | -50 | [-11] | [-18] | [-15] | -77 | 67 | DT | -0.7 | HoldShort? | | (-8) | -6 | -48 | -2 | 12 | -1.7,16 | 46 | | 30 | Nov/12 | 15 | 9 | 9.09 | 8.81(-0.23) | 8.69(-0.34) | 8.62(0.23) | 8.65 | -1.1 | | -0 | 50(-9.7) | -15 | [-6] | [-1] | [2] | -52 | 110 | DP | 0.2 | OpenShort? | | (-8) | 6 | -6 | 10 | 20 | -0.9,21 | 47 | | | | |
| 31 | Nov/12 | 14 | 9 | 9.09 | 8.83(-0.45) | 8.72(-0.34) | 8.62(0) | 8.67 | -1.1 | | -0 | 60(-7.9) | -20 | [-11] | [-8] | [9] | -58 | 259 | DP | 0.4 | OpenShort | | (-6) | 0 | 11 | 12 | 20 | -0.9,15 | 47 | | 32 | Nov/12 | 13 | 9 | 9.09 | 8.87(-0.34) | 8.75(-0.34) | 8.6(-0.35) | 8.63 | -1.2 | | -0 | 68(-3.6) | -20 | [-8] | [-16] | [7] | -71 | -26 | DP | 0.1 | OpenShort | | (-11) | -8 | 11 | 8 | 20 | -1.1,7 | 47 | | 33 | Nov/12 | 12 | 9 | 9.09 | 8.9(-0.34) | 8.78(-0.34) | 8.63(-0.58) | 8.59 | -1.3 | | -0 | 71(0.3) | -50 | [-8] | [-21] | [-11] | -83 | -159 | DT | -0.2 | HoldShort | | (-11) | -14 | 8 | -0 | -20 | -1.4,2 | 47 | | 34 | Nov/12 | 11 | 9 | 9.09 | 8.93(-0.33) | 8.81(-0.11) | 8.68(-0.8) | 8.56 | -1.4 | | -0 | 71(4.6) | -50 | [-8] | [-24] | [-14] | -93 | -282 | DT | -0.5 | OpenShort | | (-8) | -19 | -3 | -11 | -20 | -1.7,0 | 47 | | 35 | Nov/12 | 10 | 9 | 9.09 | 8.96(-0.22) | 8.82(-0.23) | 8.75(-0.91) | 8.57 | -1.4 | | -0 | 66(6.1) | -50 | [-5] | [-27] | [-24] | -94 | -448 | DT | -0.9 | OpenShort | | (-8) | -22 | -28 | -17 | -20 | -1.9,4 | 47 | | | | |
| 36 | Nov/12 | 9 | 9 | 9.09 | 8.98(-0.22) | 8.84(-0.23) | 8.83(-0.79) | 8.67 | -1.1 | | -0 | 60(5) | -50 | [-5] | [-24] | [-20] | -82 | -329 | DT | -0.9 | OpenShort? | | (-5) | -19 | -30 | -17 | -20 | -1.7,11 | 47 | | 37 | Nov/11 | 15 | 9.02 | 9.16 | 9(-0.11) | 8.86(-0.23) | 8.9(-0.45) | 8.78 | -0.8 | | 1 | 55(0.1) | -5 | [-3] | [-15] | [-4] | -59 | -244 | RG | -0.7 | Wait? | | (-3) | -11 | -16 | -12 | 20 | -1.3,24 | 54 | | 38 | Nov/11 | 14 | 9.02 | 9.16 | 9.01(-0.33) | 8.88(-0.34) | 8.94(0.11) | 8.84 | -0.6 | | 1 | 55(-2.6) | -35 | [-8] | [-4] | [-10] | -43 | 162 | DT | -0.6 | OpenShort | | (-3) | 3 | -19 | -5 | -20 | -1,32 | 54 | | 39 | Nov/11 | 13 | 9.02 | 9.16 | 9.04(-0.22) | 8.91(-0.22) | 8.93(0.45) | 8.91 | -0.4 | | 1 | 58(-1.4) | -5 | [-5] | [6] | [-0] | -31 | 187 | RG | -0.1 | Wait | | (-5) | 11 | -14 | 4 | 20 | -0.8,39 | 54 | | 40 | Nov/11 | 12 | 9.02 | 9.16 | 9.06(-0.11) | 8.93(-0.22) | 8.89(0.45) | 8.96 | -0.2 | | 1 | 59(-1.4) | 25 | [-3] | [6] | [10] | -22 | 109 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 20 | 20 | -0.6,43 | 54 | | | | |
| 41 | Nov/11 | 11 | 9.02 | 9.16 | 9.07(-0.11) | 8.95(-0.33) | 8.85(0.23) | 8.98 | -0.1 | | 1 | 60(-0.9) | 20 | [-3] | [-0] | [11] | -27 | 65 | UR | 0.7 | SmallShort | | (-5) | 5 | 0 | 28 | 20 | -0.5,36 | 54 | | 42 | Nov/11 | 10 | 9.02 | 9.16 | 9.08(-0.22) | 8.98(-0.33) | 8.85(0) | 8.98 | -0.1 | | 1 | 61(-1.5) | 25 | [-5] | [-6] | [26] | -42 | 105 | RG | 0.8 | SmallShort | | (-3) | 0 | 44 | 23 | 20 | -0.5,21 | 54 | | 43 | Nov/11 | 9 | 9.02 | 9.16 | 9.1(-0.22) | 9.01(-0.44) | 8.83(-0.56) | 8.82 | -0.7 | | 1 | 63(4) | -5 | [-5] | [-21] | [7] | -82 | -231 | RG | -0.1 | Wait? | | (-5) | -13 | 33 | -3 | -20 | -1.5,6 | 54 | | 44 | Nov/10 | 15 | 9.04 | 9.2 | 9.12(-0.11) | 9.05(-0.55) | 8.88(-1) | 8.7 | -1.1 | | 2 | 59(9.3) | -30 | [-3] | [-31] | [-23] | -110 | -597 | DT | -1 | HoldShort? | | (-8) | -24 | -14 | -24 | -20 | -2.4,0 | 52 | | 45 | Nov/10 | 14 | 9.04 | 9.2 | 9.13(0.11) | 9.1(-0.33) | 8.97(-0.88) | 8.75 | -1 | | 2 | 50(-8.7) | -5 | [3] | [-24] | [-37] | -112 | -743 | DR | -1.5 | HoldShort | | (-3) | -21 | -38 | -33 | -20 | -2.6,3 | 52 | | | | |
| 46 | Nov/10 | 13 | 9.04 | 9.2 | 9.12(0.11) | 9.1(0) | 9.05(-0.98) | 8.89 | -0.5 | | 2 | 58(-11.1) | -5 | [3] | [-23] | [-26] | -73 | -598 | DR | -0.9 | OpenShort | | (3) | -23 | -32 | -32 | -20 | -1.3,10 | 52 | | 47 | Nov/10 | 12 | 9.04 | 9.2 | 9.11(0.22) | 9.13(-0.11) | 9.14(-0.54) | 9.01 | -0.1 | | 2 | 69(-7.6) | 15 | [5] | [-13] | [-15] | -38 | -458 | DR | -0.6 | OpenShort | | (8) | -13 | -11 | -28 | -20 | -0.5,25 | 52 | | 48 | Nov/10 | 11 | 9.04 | 9.2 | 9.09(0.22) | 9.14(-0.33) | 9.19(-0.43) | 9.05 | 0 | | 2 | 77(-6.6) | 10 | [5] | [-13] | [-11] | -14 | -363 | DR | -0.6 | OpenShort | | (5) | -10 | -21 | -5 | -20 | -0.2,41 | 52 | | 49 | Nov/10 | 10 | 9.04 | 9.2 | 9.07(0.33) | 9.17(-0.11) | 9.23(0.22) | 9.13 | 0.3 | | 2 | 84(-7.2) | 50 | [8] | [6] | [-4] | 23 | -199 | CR | -0.4 | HoldShort | | (5) | 5 | -13 | 8 | -11 | 0.2,68 | 52 | | 50 | Nov/10 | 9 | 9.04 | 9.2 | 9.04(0.22) | 9.18(-0.11) | 9.21(0.11) | 9.18 | 0.5 | | 2 | 91(-2) | 20 | [5] | [3] | [-6] | 47 | -41 | CR | -0.1 | HoldShort? | | (8) | 3 | -39 | 16 | 20 | 0.5,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|