|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $202.7300 One month high (close): $225.5400
ZTS Daily Change: 1.65% Daily StdDev 1.15% ZTS EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $225.54(1.65%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 215.8 | 218.87 | 222.14(0.18) | 224.2(0.19) | 225.3(0.07) | 225.61 | 2.2 | | 16 | 54(-0.3) | 50 | [16] | [22] | [3] | 83 | 5 | UT | 0.1 | HoldLong? | | (15) | 6 | 8 | -4 | 6 | 1.4,98 | 63 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.2(hourly_sma_10 -0.62%) 222.14(hourly_sma_20 -1.54%) 218.87(daily_ema_10 -2.99%) 215.8(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 215.8 | 218.87 | 221.75(0.21) | 223.78(0.19) | 225.14(0.08) | 225.4 | 2.2 | | 16 | 54(-3.6) | 50 | [18] | [24] | [3] | 86 | -21 | UT | 0.1 | HoldLong | | (16) | 7 | 7 | -2 | 8 | 1.5,98 | 63 | | 3 | Nov/18 | 13 | 215.8 | 218.87 | 221.29(0.2) | 223.35(0.25) | 224.95(0.27) | 225.21 | 2.1 | | 16 | 58(-1.1) | 50 | [17] | [43] | [-5] | 86 | 55 | CR | 0.1 | OpenShort | | (20) | 24 | -14 | -5 | 5 | 1.5,98 | 63 | | 4 | Nov/18 | 12 | 215.8 | 218.87 | 220.85(0.21) | 222.79(0.33) | 224.35(0.33) | 225.54 | 2.2 | | 16 | 59(2) | 50 | [18] | [51] | [12] | 94 | 89 | UT | 0.5 | OpenLong | | (20) | 29 | 32 | -3 | 17 | 1.8,99 | 63 | | 5 | Nov/18 | 11 | 215.8 | 218.87 | 220.39(0.18) | 222.05(0.18) | 223.61(0.22) | 224.75 | 2 | | 16 | 57(1.3) | 50 | [16] | [35] | [2] | 92 | 81 | UT | 0.5 | OpenLong | | (18) | 19 | -5 | 3 | 20 | 1.7,99 | 63 | | | | |
| 6 | Nov/18 | 10 | 215.8 | 218.87 | 219.99(0.2) | 221.64(0.19) | 223.12(0.32) | 224.86 | 2 | | 16 | 56(4) | 50 | [17] | [44] | [13] | 100 | 106 | UT | 0.7 | HoldLong | | (18) | 28 | 22 | 4 | 20 | 2,100 | 63 | | 7 | Nov/18 | 9 | 215.8 | 218.87 | 219.56(0.18) | 221.21(0.15) | 222.4(0.3) | 224.33 | 1.9 | | 16 | 52(3.7) | 50 | [16] | [40] | [35] | 102 | 120 | UT | 0.8 | HoldLong? | | (17) | 26 | 88 | 3 | 20 | 2.1,99 | 63 | | 8 | Nov/17 | 15 | 214.93 | 218.02 | 219.17(0.13) | 220.87(0.1) | 221.74(0.23) | 222.2 | 1.7 | | 16 | 48(-1.9) | 50 | [11] | [32] | [4] | 84 | 71 | UT | 0.2 | HoldLong? | | (13) | 20 | 8 | -0 | 20 | 1.4,99 | 64 | | 9 | Nov/17 | 14 | 214.93 | 218.02 | 218.88(0.11) | 220.65(0.12) | 221.24(0.34) | 222 | 1.7 | | 16 | 50(2.2) | 50 | [10] | [41] | [1] | 87 | 116 | UT | 0.4 | OpenLong | | (12) | 29 | -5 | 8 | 14 | 1.5,99 | 64 | | 10 | Nov/17 | 13 | 214.93 | 218.02 | 218.63(0.12) | 220.38(0.15) | 220.49(0.15) | 222.11 | 1.7 | | 16 | 48(3.2) | 50 | [10] | [26] | [13] | 93 | 83 | UT | 0.8 | OpenLong | | (11) | 13 | 26 | 15 | 20 | 1.7,100 | 64 | | | | |
| 11 | Nov/17 | 12 | 214.93 | 218.02 | 218.36(0.11) | 220.06(0.15) | 220.15(0.07) | 221.49 | 1.6 | | 16 | 44(2.5) | 50 | [10] | [19] | [12] | 85 | 53 | UT | 0.7 | OpenLong | | (10) | 6 | 25 | 16 | 13 | 1.7,92 | 64 | | 12 | Nov/17 | 11 | 214.93 | 218.02 | 218.12(0.09) | 219.72(0.23) | 220(0.01) | 220.89 | 1.4 | | 16 | 42(2.6) | 50 | [8] | [17] | [14] | 64 | 47 | UT | 0.5 | OpenLong | | (10) | 1 | 50 | -9 | -10 | 1.6,74 | 64 | | 13 | Nov/17 | 10 | 214.93 | 218.02 | 217.92(0.06) | 219.22(0.14) | 219.97(-0.04) | 219.71 | 1.1 | | 16 | 39(0.9) | 50 | [5] | [8] | [16] | 49 | 14 | UT | -0.2 | OpenLong | | (6) | -3 | 61 | -18 | -15 | 1.1,71 | 64 | | 14 | Nov/17 | 9 | 214.93 | 218.02 | 217.79(0.04) | 218.91(0.08) | 220.05(-0.1) | 218.28 | 0.8 | | 16 | 38(-0.7) | 15 | [3] | [0] | [-37] | 37 | -41 | DR | -1.1 | OpenShort? | | (3) | -9 | -91 | -26 | -20 | 0.3,79 | 64 | | 15 | Nov/16 | 15 | 214.15 | 216.97 | 217.7(0.1) | 218.73(0.18) | 220.27(0.13) | 220.47 | 1.5 | | 15 | 39(3.5) | 50 | [9] | [25] | [-4] | 90 | 67 | CR | 0.1 | OpenShort? | | (9) | 11 | -12 | -8 | 15 | 1.7,97 | 66 | | | | |
| 16 | Nov/16 | 14 | 214.15 | 216.97 | 217.49(0.12) | 218.34(0.2) | 219.98(0.26) | 220.75 | 1.5 | | 15 | 36(3.8) | 50 | [10] | [37] | [1] | 102 | 99 | TP | 0.5 | OpenShort | | (10) | 22 | -4 | -5 | 20 | 2.1,99 | 66 | | 17 | Nov/16 | 13 | 214.15 | 216.97 | 217.23(0.11) | 217.91(0.2) | 219.41(0.43) | 220.84 | 1.5 | | 15 | 32(5.8) | 50 | [10] | [52] | [17] | 115 | 168 | UT | 1 | HoldLong | | (11) | 37 | 37 | 6 | 20 | 2.6,100 | 66 | | 18 | Nov/16 | 12 | 214.15 | 216.97 | 216.99(0.09) | 217.47(0.17) | 218.46(0.33) | 219.97 | 1.3 | | 15 | 26(4.8) | 50 | [8] | [41] | [15] | 115 | 132 | UT | 1.3 | HoldLong | | (8) | 28 | 28 | 12 | 20 | 2.6,100 | 66 | | 19 | Nov/16 | 11 | 214.15 | 216.97 | 216.79(0.07) | 217.11(0.1) | 217.75(0.25) | 219.31 | 1.2 | | 15 | 21(4) | 50 | [6] | [31] | [17] | 118 | 113 | UT | 1.7 | HoldLong | | (7) | 22 | 13 | 55 | 20 | 2.7,100 | 66 | | 20 | Nov/16 | 10 | 214.15 | 216.97 | 216.63(0.08) | 216.89(0.12) | 217.21(0.26) | 219 | 1.1 | | 15 | 17(6.5) | 50 | [7] | [33] | [23] | 97 | 96 | UT | 2.4 | OpenLong | | (6) | 22 | 40 | 34 | 20 | 3.2,67 | 66 | | | | |
| 21 | Nov/16 | 9 | 214.15 | 216.97 | 216.46(0.04) | 216.62(0.05) | 216.64(0.11) | 218.03 | 0.9 | | 15 | 11(2) | 50 | [3] | [16] | [35] | 79 | 59 | UT | 3 | OpenLong? | | (5) | 10 | 84 | 24 | 20 | 3.4,44 | 66 | | 22 | Nov/15 | 15 | 213.38 | 216.18 | 216.46(0) | 216.51(-0.05) | 216.4(-0.04) | 216.05 | 0.6 | | 12 | 9(0.3) | 35 | [0] | [-4] | [-8] | -46 | -30 | DR | -0.9 | OpenShort? | | (0) | -3 | -15 | -18 | -7 | -0.9,27 | 60 | | 23 | Nov/15 | 14 | 213.38 | 216.18 | 216.46(-0) | 216.61(-0.03) | 216.4(0) | 216.4 | 0.7 | | 12 | 8(-0.2) | 45 | [-0] | [0] | [-2] | -5 | 0 | DR | -0.2 | OpenShort | | (1) | 0 | -5 | -4 | 2 | 0.1,43 | 60 | | 24 | Nov/15 | 13 | 213.38 | 216.18 | 216.46(-0) | 216.68(0.01) | 216.47(-0.05) | 216.51 | 0.7 | | 12 | 9(-0.1) | 45 | [-0] | [-2] | [-1] | 6 | -2 | DR | 0.1 | OpenShort | | (-0) | -4 | -1 | -1 | -9 | 0.3,48 | 60 | | 25 | Nov/15 | 12 | 213.38 | 216.18 | 216.39(0.01) | 216.66(0.02) | 216.47(-0) | 216.54 | 0.7 | | 12 | 9(0.1) | 50 | [1] | [3] | [-1] | 8 | 0 | CR | -0.1 | HoldShort | | (-0) | -0 | 1 | -3 | -6 | 0.4,48 | 60 | | | | |
| 26 | Nov/15 | 11 | 213.38 | 216.18 | 216.37(-0.01) | 216.62(0.04) | 216.59(-0.02) | 216.52 | 0.7 | | 12 | 9(-0.1) | 40 | [-1] | [1] | [-2] | 6 | 15 | RG | -0.2 | Wait | | (0) | -2 | 6 | -15 | -11 | 0.4,46 | 60 | | 27 | Nov/15 | 10 | 213.38 | 216.18 | 216.39(-0.01) | 216.54(0.02) | 216.63(-0.05) | 216.4 | 0.7 | | 12 | 9(-0.4) | 40 | [-1] | [-2] | [-2] | 8 | -2 | RG | -0.6 | Wait | | (-1) | -4 | -1 | -6 | -6 | 0,58 | 60 | | 28 | Nov/15 | 9 | 213.38 | 216.18 | 216.41(-0.02) | 216.5(0.01) | 216.73(-0.07) | 216.42 | 0.7 | | 12 | 9(-1.2) | 25 | [-2] | [-4] | [-8] | 17 | 2 | RG | -0.7 | Wait? | | (-1) | -6 | -24 | 1 | -8 | 0,67 | 60 | | 29 | Nov/12 | 15 | 212.75 | 215.96 | 216.46(-0.02) | 216.47(0.05) | 216.89(0.06) | 216.99 | 0.8 | | 14 | 10(-0.9) | 50 | [-2] | [8] | [7] | 50 | 53 | UR | 0.2 | SmallShort? | | (-1) | 5 | 13 | 13 | 7 | 1.1,72 | 59 | | 30 | Nov/12 | 14 | 212.75 | 215.96 | 216.51(-0.06) | 216.37(0.04) | 216.75(0.05) | 216.69 | 0.8 | | 14 | 11(-5.5) | 35 | [-5] | [6] | [3] | 25 | 79 | UR | -0.1 | SmallShort | | (-3) | 4 | 3 | 12 | 4 | 0.3,67 | 59 | | | | |
| 31 | Nov/12 | 13 | 212.75 | 215.96 | 216.65(-0.06) | 216.29(0.02) | 216.64(0.07) | 216.63 | 0.8 | | 14 | 17(-2.8) | 25 | [-5] | [7] | [-1] | 15 | 73 | RG | -0 | Wait | | (-6) | 6 | -17 | 22 | 5 | -0,65 | 59 | | 32 | Nov/12 | 12 | 212.75 | 215.96 | 216.77(-0.07) | 216.24(0.06) | 216.48(0.1) | 217.01 | 0.8 | | 14 | 20(-5) | 30 | [-6] | [11] | [3] | 10 | 100 | UR | 0.5 | SmallShort | | (-5) | 9 | -5 | 23 | 13 | 0.2,55 | 59 | | 33 | Nov/12 | 11 | 212.75 | 215.96 | 216.92(-0.04) | 216.11(0.02) | 216.27(0.11) | 217.12 | 0.9 | | 14 | 25(-1.6) | 50 | [-4] | [11] | [18] | -11 | 74 | UR | 0.7 | SmallShort | | (-7) | 10 | 36 | 20 | 20 | 0.2,34 | 59 | | 34 | Nov/12 | 10 | 212.75 | 215.96 | 217.01(-0.07) | 216.07(-0.02) | 216.03(0.01) | 216.28 | 0.7 | | 14 | 26(-1.5) | 20 | [-6] | [-0] | [3] | -52 | 39 | UR | 0.2 | SmallShort | | (-6) | 1 | 3 | 6 | 9 | -0.6,13 | 59 | | 35 | Nov/12 | 9 | 212.75 | 215.96 | 217.17(-0.07) | 216.07(-0) | 216.01(0.03) | 216.21 | 0.7 | | 14 | 28(-1.2) | 45 | [-6] | [2] | [9] | -60 | 34 | UR | 0.1 | SmallShort? | | (-6) | 3 | 22 | 5 | 4 | -0.7,8 | 59 | | | | |
| 36 | Nov/11 | 16 | 212.05 | 215.87 | 217.33(-0.08) | 216.13(-0.05) | 215.94(-0.03) | 215.69 | 0.7 | | 16 | 29(2.3) | 15 | [-7] | [-5] | [-6] | -72 | -10 | RG | -0.2 | Wait | | (-8) | -3 | -17 | 1 | -5 | -1.1,6 | 63 | | 37 | Nov/11 | 15 | 212.05 | 215.87 | 217.5(-0.04) | 216.23(-0.04) | 216.01(0.02) | 216.07 | 0.7 | | 16 | 27(0.6) | 45 | [-3] | [1] | [1] | -69 | -29 | UR | 0 | SmallShort? | | (-6) | 2 | 1 | 4 | 4 | -1,6 | 63 | | 38 | Nov/11 | 14 | 212.05 | 215.87 | 217.59(-0.04) | 216.32(-0.06) | 215.96(-0.06) | 216.04 | 0.7 | | 16 | 26(0.8) | 40 | [-3] | [-7] | [2] | -74 | -47 | RG | 0.1 | Wait | | (-4) | -5 | 3 | 3 | 4 | -1.1,4 | 63 | | 39 | Nov/11 | 13 | 212.05 | 215.87 | 217.68(-0.05) | 216.45(-0.09) | 216.1(-0.06) | 215.97 | 0.7 | | 16 | 25(1) | 35 | [-4] | [-8] | [2] | -76 | -47 | RG | -0.1 | Wait | | (-5) | -5 | 2 | 5 | 4 | -1.2,4 | 63 | | 40 | Nov/11 | 12 | 212.05 | 215.87 | 217.79(-0.04) | 216.65(-0.16) | 216.23(-0.03) | 215.92 | 0.7 | | 16 | 24(1.2) | 35 | [-3] | [-8] | [-1] | -82 | -60 | RG | -0.2 | Wait | | (-6) | -3 | -6 | -2 | 9 | -1.4,3 | 63 | | | | |
| 41 | Nov/11 | 11 | 212.05 | 215.87 | 217.88(-0.05) | 216.99(-0.14) | 216.3(-0.06) | 216.04 | 0.7 | | 16 | 23(1.3) | 35 | [-4] | [-10] | [3] | -82 | -47 | RG | -0.2 | Wait | | (-4) | -5 | 9 | -1 | -1 | -1.5,6 | 63 | | 42 | Nov/11 | 10 | 212.05 | 215.87 | 217.98(-0.02) | 217.29(-0.19) | 216.43(-0.09) | 215.83 | 0.7 | | 16 | 22(1.5) | 20 | [-2] | [-14] | [-14] | -91 | -103 | RG | -0.5 | Wait | | (-5) | -8 | -39 | -3 | -5 | -1.8,4 | 63 | | 43 | Nov/11 | 9 | 212.05 | 215.87 | 217.98(0) | 217.71(-0.11) | 216.63(-0.08) | 216.75 | 0.9 | | 16 | 20(0) | 50 | [0] | [-10] | [0] | -76 | -78 | RG | 0.1 | Wait? | | (-1) | -7 | 6 | -4 | -10 | -1.2,4 | 63 | | 44 | Nov/10 | 16 | 211.32 | 215.6 | 217.98(0) | 217.95(-0.13) | 216.81(-0.12) | 216.61 | 0.9 | | 19 | 20(1.9) | 50 | [0] | [-12] | [1] | -78 | -98 | RG | -0.2 | Wait | | (0) | -10 | 11 | -9 | -18 | -1.3,5 | 64 | | 45 | Nov/10 | 15 | 211.32 | 215.6 | 217.98(-0) | 218.23(-0.14) | 217.07(-0.28) | 216.36 | 0.8 | | 19 | 18(0.3) | 25 | [-0] | [-27] | [-11] | -83 | -145 | DR | -0.6 | HoldShort? | | (-0) | -24 | -14 | -26 | -20 | -1.5,5 | 64 | | | | |
| 46 | Nov/10 | 14 | 211.32 | 215.6 | 218.04(-0.02) | 218.53(-0.11) | 217.67(-0.22) | 216.69 | 0.9 | | 19 | 18(0.6) | 15 | [-2] | [-21] | [-12] | -65 | -94 | RG | -0.9 | SmallLong | | (0) | -19 | -11 | -30 | -20 | -1.2,15 | 64 | | 47 | Nov/10 | 13 | 211.32 | 215.6 | 218.04(-0) | 218.77(-0.05) | 218.14(-0.31) | 216.94 | 0.9 | | 19 | 17(0.2) | 15 | [-0] | [-25] | [-18] | -51 | -123 | DR | -1.1 | OpenShort | | (-1) | -27 | -21 | -41 | -20 | -1.1,27 | 64 | | 48 | Nov/10 | 12 | 211.32 | 215.6 | 218.09(0.01) | 218.87(-0.02) | 218.81(-0.14) | 217.45 | 1 | | 19 | 17(-0.6) | 30 | [1] | [-9] | [-10] | -5 | -72 | DR | -1.3 | OpenShort | | (1) | -12 | -20 | -2 | -20 | -0.6,60 | 64 | | 49 | Nov/10 | 11 | 211.32 | 215.6 | 218.06(0.06) | 218.91(-0.01) | 219.11(-0.14) | 217.94 | 1.1 | | 19 | 18(-2.2) | 35 | [5] | [-8] | [-21] | 26 | -99 | DR | -1.1 | OpenShort | | (3) | -12 | -61 | 9 | -20 | -0.1,78 | 64 | | 50 | Nov/10 | 10 | 211.32 | 215.6 | 217.94(0.08) | 218.94(0.07) | 219.11(-0) | 219.4 | 1.3 | | 19 | 20(-0.4) | 50 | [7] | [8] | [10] | 71 | -5 | UT | -0 | OpenLong | | (8) | -0 | 18 | 24 | 0 | 1.2,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|