Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $447.1900      One month high (close): $469.7300

SPY Daily Change: 0.34%   Daily StdDev 0.7%   SPY EMA_5_Trend: 0.25%   10Minute StdDev: $0.793

Latest Price :  $469.73(0.34%)

Mon. Nov 22, 2021($1.3)   Fri. Nov 19, 2021($0.8)   Thu. Nov 18, 2021($0.7)   Wed. Nov 17, 2021($0.8)   Tue. Nov 16, 2021($1.2)   Mon. Nov 15, 2021($0.9)   Fri. Nov 12, 2021($1.2)   Thu. Nov 11, 2021($1.2)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.1

Sample size 13   Avg positive next hour return: 0.13%(38%)   Avg negative next hour return: -0.09%(62%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   463.5  467.44  468.92(0.01)  468.75(0.03)  469.22(0.1) 469.631.1    1313(0.3)50[1][18][7]5336UT0.6OpenLong?    (1)14131471,7874



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 468.92(hourly_sma_20 -0.15%)   468.75(hourly_sma_10 -0.19%)   467.44(daily_ema_10 -0.47%)   463.5(daily_ema_20 -1.31%)   
Resistance Levels: 


 
2Nov/1814   463.5  467.44  468.87(0.02)  468.6(0.01)  468.77(0.02) 469.221    1313(-1.6)50[3][6][4]36-6UT0.6OpenLong    (1)3-12160.5,7374
3Nov/1813   463.5  467.44  468.76(0.02)  468.55(0.02)  468.69(0.03) 469.271    1315(-1.4)50[3][8][3]26-3UT0.7OpenLong    (3)4-62560.6,6174
4Nov/1812   463.5  467.44  468.66(0.03)  468.46(0.04)  468.56(0.06) 469.481.1    1316(-0.4)50[4][14][11]114UT1OpenLong    (4)930590.9,3874
5Nov/1811   463.5  467.44  468.54(0.02)  468.29(-0.03)  468.56(0) 468.50.9    1316(-1.1)50[3][0][11]-26-21UT0.2OpenLong    (1)032-38-0,2474
 


6Nov/1810   463.5  467.44  468.54(-0)  468.42(-0.06)  468.28(-0.04) 467.440.7    1317(0)15[0][-8][-16]-50-30DR-0.9OpenShort    (0)-6-41-12-2-1,2574
7Nov/189   463.5  467.44  468.47(0.01)  468.7(-0.03)  468.45(0.01) 468.780.9    1317(-0.1)50[1][1][4]-42UT0.3OpenLong?    (1)110060.3,3974
8Nov/1715   462.7  467.14  468.47(0)  468.83(-0.03)  468.4(0.01) 468.461    1418(0.6)50[0][1][1]-163UR0.1SmallShort?    (1)14-210,3473
9Nov/1714   462.7  467.14  468.41(0.01)  468.97(-0.02)  468.35(0.01) 468.331    1417(-0.7)50[1][2][-2]-13-8CR-0HoldShort    (0)1-3-5-4-0.1,4073
10Nov/1713   462.7  467.14  468.35(0.02)  468.97(-0)  468.29(-0.06) 468.421    1418(-1)50[3][-6][1]-4-35RG0.1Wait    (1)-97-4-90.1,4473
 


11Nov/1712   462.7  467.14  468.27(0.02)  469.09(-0.01)  468.57(-0.07) 468.180.9    1419(-0.9)50[3][-8][-7]-10-38DR-0.4OpenShort    (3)-10-13-11-12-0.1,4373
12Nov/1711   462.7  467.14  468.19(0.01)  469.12(0.03)  468.92(-0.07) 468.611    1420(-0.4)50[1][-6][-1]2-18DR-0.3OpenShort    (3)-1011-25-130.4,4273
13Nov/1710   462.7  467.14  468.12(0.01)  468.98(0.02)  469.26(-0.08) 468.220.9    1420(-0.8)40[1][-8][-4]7-30DR-0.9OpenShort    (1)-114-27-160.1,5473
14Nov/179   462.7  467.14  468.05(0.04)  468.88(0.02)  469.62(-0.05) 468.10.9    1421(-3.4)45[6][-3][-21]23-53DR-1.3OpenShort?    (3)-7-48-24-140,7373
15Nov/1615   461.93  466.81  467.87(0.06)  468.78(0.06)  469.87(0.05) 469.721.3    1524(-0.9)50[9][16][-4]77-8CR-0.1OpenShort?    (9)7-11-521.3,9481
 


16Nov/1614   461.93  466.81  467.6(0.07)  468.5(0.06)  469.62(0.07) 470.081.3    1525(-1.6)50[10][19][-0]89-2UT0.3HoldLong    (9)10-3-1111.6,9981
17Nov/1613   461.93  466.81  467.29(0.06)  468.24(0.05)  469.31(0.13) 470.191.3    1527(0.2)50[8][26][6]9533UT0.5HoldLong    (10)18109171.8,10081
18Nov/1612   461.93  466.81  466.99(0.06)  468(0.03)  468.7(0.12) 469.841.3    1526(0.8)50[8][23][7]9331UT0.7HoldLong    (9)17109201.8,9881
19Nov/1611   461.93  466.81  466.72(0.06)  467.86(0.05)  468.13(0.09) 469.521.2    1526(0.8)50[8][21][15]9323UT0.9HoldLong    (9)133219131.8,9881
20Nov/1610   461.93  466.81  466.46(0.04)  467.63(0.04)  467.7(0.06) 468.421.1    1525(0)50[6][15][0]6915UT0.5OpenLong    (7)8-61041.3,8681
 


21Nov/169   461.93  466.81  466.26(0.04)  467.46(0.04)  467.4(0.05) 468.611.1    1525(1.1)50[6][14][17]6722UT0.8OpenLong?    (7)745791.5,7981
22Nov/1515   461.02  466.09  466.06(0.03)  467.46(0)  467.17(-0.03) 467.120.9    1724(1.2)50[4][-1][0]37-18RG-0Wait?    (4)-43-4-20.7,6973
23Nov/1514   461.02  466.09  465.92(0.02)  467.25(0.01)  467.29(-0.06) 467.020.9    1723(0)40[3][-4][-5]38-15DR-0.2OpenShort    (4)-8-7-11-50.8,6873
24Nov/1513   461.02  466.09  465.81(0.04)  467.21(0.06)  467.59(0.01) 467.271    1723(-0.5)50[6][10][0]46-8UT-0.2OpenLong    (4)110-14-101,7173
25Nov/1512   461.02  466.09  465.62(0.03)  466.95(0.05)  467.59(0) 466.920.9    1723(-0.7)50[4][7][-10]490CR-0.4HoldShort    (6)0-17-19-120.9,7673
 


26Nov/1511   461.02  466.09  465.46(0.05)  466.72(0.08)  467.54(0.04) 467.51    1724(0.2)50[7][15][-4]711CR-0HoldShort    (7)6-8-6-41.3,8873
27Nov/1510   461.02  466.09  465.25(0.03)  466.33(0.08)  467.36(0.03) 467.791    1724(1.7)50[4][13][-6]8827CR0.3OpenShort    (7)4-20251.7,9573
28Nov/159   461.02  466.09  465.1(0.03)  465.98(0.09)  467.21(0.08) 468.431.1    1722(3.1)50[4][21][16]10760UT0.9HoldLong?    (6)11389182.4,9773
29Nov/1215   460.03  465.39  465.1(0)  465.58(0.06)  466.84(0.1) 467.151    1819(1.5)50[0][21][6]9075UR0.3SmallShort?    (1)14137101.8,9573
30Nov/1214   460.03  465.39  465.1(-0)  465.29(0.05)  466.36(0.1) 466.711    1817(-0.3)50[0][20][3]8365UR0.3SmallShort    (0)14015111.5,9573
 


31Nov/1213   460.03  465.39  465.1(0)  465.05(0.04)  465.88(0.12) 466.721    1818(0.1)50[0][22][4]8070UR0.7SmallShort    (0)17-835151.4,9573
32Nov/1212   460.03  465.39  465.1(-0)  464.86(0.06)  465.32(0.13) 4671    1817(-0.3)50[0][25][11]7072UR1.4SmallShort    (1)181135191.7,7773
33Nov/1211   460.03  465.39  465.1(-0)  464.59(0.04)  464.73(0.09) 466.630.9    1818(-0.3)50[0][18][26]3962UR1.5SmallShort    (-1)135830201.3,5673
34Nov/1210   460.03  465.39  465(-0.02)  464.39(0.02)  464.3(0.02) 464.720.7    1818(-0.9)45[-3][6][4]-2415UR0.3SmallShort    (-4)31070-0.2,3173
35Nov/129   460.03  465.39  465.1(-0.02)  464.28(0.02)  464.3(-0) 464.390.6    1819(-0.3)45[-3][4][6]-35-0UR0.1SmallShort?    (-4)0181-3-0.5,2873
 


36Nov/1116   458.99  464.62  465.21(-0.03)  464.21(0.01)  464.22(-0.04) 463.790.6    1719(1.6)25[-4][-4][-5]-51-10RG-0.3Wait    (-4)-6-13-2-8-1.1,2773
37Nov/1115   458.99  464.62  465.35(-0.03)  464.16(-0.01)  464.4(-0.01) 464.210.7    1718(-0.1)20[-4][-1][-3]-468RG-0.1Wait?    (-4)-1-8-13-0.9,2773
38Nov/1114   458.99  464.62  465.49(-0.03)  464.22(-0.03)  464.4(-0) 464.490.7    1718(-0.4)35[-4][-1][4]-3910RG0Wait    (-4)07112-0.7,2973
39Nov/1113   458.99  464.62  465.62(-0.04)  464.38(-0.06)  464.48(0.03) 464.270.7    1718(-0.9)35[-6][1][1]-4518UR-0.2SmallShort    (-4)4-3410-1,3073
40Nov/1112   458.99  464.62  465.81(-0.05)  464.64(-0.06)  464.36(0.04) 464.360.7    1719(-1.5)25[-7][2][-1]-4430RG0Wait    (-6)6-877-1,3173
 


41Nov/1111   458.99  464.62  466.04(-0.05)  464.91(-0.04)  464.18(0.06) 464.630.7    1721(-1.4)40[-7][6][4]-4235UR0.3SmallShort    (-7)93173-0.9,3173
42Nov/1110   458.99  464.62  466.26(-0.05)  465.09(-0.06)  463.92(-0.01) 464.520.7    1722(-1)25[-7][-5][1]-578RG0.4Wait    (-7)-1-4154-1.1,2173
43Nov/119   458.99  464.62  466.49(-0.05)  465.37(-0.05)  463.96(-0.07) 464.660.8    1723(-0.1)40[-7][-13][13]-65-8RG0.4Wait?    (-7)-103118-1-1.1,1373
44Nov/1016   457.98  464.15  466.71(-0.05)  465.6(-0.07)  464.28(-0.14) 463.640.6    2123(4.6)10[-7][-23][0]-94-55RG-0.4Wait    (-9)-2042-15-1.8,172
45Nov/1015   457.98  464.15  466.95(-0.06)  465.91(-0.07)  464.94(-0.15) 463.50.6    2118(1.8)-10[-9][-25][-2]-102-47BT-0.9OpenLong?    (-9)-216-10-20-2.1,172
 


46Nov/1014   457.98  464.15  467.23(-0.06)  466.22(-0.07)  465.65(-0.14) 463.310.6    2117(2.7)-30[-9][-23][-20]-118-54DT-1.6HoldShort    (-9)-20-45-19-20-2.7,072
47Nov/1013   457.98  464.15  467.53(-0.05)  466.55(-0.04)  466.28(-0.11) 464.810.8    2114(0.9)-20[-7][-17][-17]-100-38DT-1.2CloseShort    (-7)-16-41-12-16-2.2,572
48Nov/1012   457.98  464.15  467.77(-0.02)  466.75(-0.02)  466.78(-0.03) 466.160.9    2113(0.6)30[-3][-3][-11]-73-17RG-0.5Wait    (-6)-4-21-24-3-1.4,1272
49Nov/1011   457.98  464.15  467.88(-0.02)  466.85(-0.03)  466.92(0.01) 466.881    2112(0.2)30[-3][2][-4]-613RG-0Wait    (-3)1-4-206-0.9,1272
50Nov/1010   457.98  464.15  467.97(-0.01)  466.98(-0.03)  466.89(0.04) 467.031    2112(-0.2)50[-1][7][3]-63-0UR0.1SmallShort    (-3)618-219-0.9,1072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA